Noble Roman's (NROM) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free NROM Stock Alerts $0.39 0.00 (0.00%) (As of 05/24/2024) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Noble Roman's Stock Price Performance5 Day Performance0.00%1 Month Performance-20.62%3 Month Performance+16.67%6 Month Performance+45.28%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive NROM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Noble Roman's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe only trade perfect for TSLA Tesla is one of the most envied companies in the world… The stock has averaged a 37% annual return over the last decade. In fact, it’s up 2,136% in that time. Yet many folks think they’re “too late” to tap into the power of TSLA… But one trading expert from Florida says there’s still a massive opportunity buried inside its shares… According to his research, this opportunity would’ve allowed everyday traders to target gains of 100% or more… in sx days or less It’s all thanks to something called The Perfect Tesla Trade.>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo NROM Stock Chart for Tuesday, May, 28, 2024 NROM Chart by TradingView Noble Roman's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$0.39$0.39$0.39$0.3910,400 shs$8.56 million05/24/2024$0.39$0.39$0.40$0.30161,301 shs$8.55 million05/23/2024$0.43$0.39-10.47%$0.40$0.30161,301 shs$8.56 million05/22/2024$0.43$0.43$0.43$0.3415,344 shs$9.56 million05/21/2024$0.45$0.43-4.44%$0.43$0.427,750 shs$9.56 million05/20/2024$0.47$0.45-4.26%$0.45$0.3791,846 shs$10.00 million Get the Latest News and Ratings for NROM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Noble Roman's and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.46$0.47+3.30%$0.47$0.438,799 shs$10.44 million05/16/2024$0.47$0.46-4.16%$0.46$0.431,167 shs$10.11 million05/15/2024$0.46$0.47+3.21%$0.48$0.439,800 shs$10.55 million05/14/2024$0.42$0.46+9.52%$0.51$0.4176,901 shs$10.22 million05/13/2024$0.41$0.42+2.44%$0.46$0.421,600 shs$9.33 million05/10/2024$0.46$0.41-10.48%$0.46$0.4093,721 shs$9.11 million05/09/2024$0.46$0.46$0.46$0.46700 shs$10.18 million05/08/2024$0.43$0.46+6.17%$0.46$0.43700 shs$10.18 million05/07/2024$0.45$0.43-4.13%$0.49$0.4329,670 shs$9.59 million05/06/2024$0.49$0.45-8.16%$0.51$0.4511,234 shs$10.00 million05/03/2024$0.52$0.49-5.77%$0.50$0.4728,101 shs$10.89 million05/02/2024$0.48$0.52+8.33%$0.52$0.43426,191 shs$11.55 million05/01/2024$0.51$0.48-5.88%$0.52$0.4857,050 shs$10.67 million04/30/2024$0.52$0.51-1.92%$0.52$0.3097,185 shs$11.33 million04/29/2024$0.49$0.52+7.21%$0.52$0.40516,306 shs$11.55 million04/26/2024$0.45$0.49+7.78%$0.50$0.45230,295 shs$10.78 million04/25/2024$0.41$0.45+9.76%$0.50$0.38261,977 shs$10.00 million04/24/2024$0.36$0.41+13.89%$0.45$0.4133,400 shs$9.11 million04/23/2024$0.30$0.36+20.00%$0.36$0.3616,890 shs$8.00 million04/22/2024$0.36$0.30-16.67%$0.30$0.30100 shs$6.67 million04/19/2024$0.39$0.36-7.69%$0.38$0.3635,616 shs$8.00 million04/18/2024$0.40$0.39-2.50%$0.39$0.354,930 shs$8.67 million04/17/2024$0.45$0.40-11.11%$0.44$0.3565,789 shs$8.89 million04/16/2024$0.42$0.45+7.14%$0.45$0.4010,146 shs$10.00 million04/15/2024$0.44$0.42-4.55%$0.43$0.4232,001 shs$9.33 million04/12/2024$0.44$0.44-0.56%$0.49$0.4248,666 shs$9.78 million04/11/2024$0.49$0.44-9.69%$0.49$0.4416,800 shs$9.83 million04/10/2024$0.48$0.49+3.16%$0.50$0.4564,001 shs$10.89 million04/09/2024$0.40$0.48+18.75%$0.48$0.4835,722 shs$10.55 million04/08/2024$0.46$0.40-13.04%$0.40$0.4014,016 shs$8.89 million04/05/2024$0.46$0.40-13.04%$0.49$0.3437,880 shs$8.89 million04/04/2024$0.41$0.46+12.20%$0.46$0.4149,906 shs$10.22 million04/03/2024$0.41$0.41$0.43$0.3949,615 shs$9.11 million04/02/2024$0.41$0.41$0.41$0.403,110 shs$9.11 millionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/01/2024$0.39$0.41+5.13%$0.41$0.3870,095 shs$9.11 million03/29/2024$0.39$0.39$0.40$0.3481,293 shs$8.67 million03/28/2024$0.35$0.39+11.43%$0.40$0.3481,293 shs$8.67 million03/27/2024$0.35$0.35$0.35$0.35500 shs$7.78 million03/26/2024$0.34$0.35+2.94%$0.35$0.35500 shs$7.78 million03/25/2024$0.40$0.34-15.00%$0.34$0.347,400 shs$7.56 million03/22/2024$0.40$0.40$0.40$0.3818,000 shs$8.89 million03/21/2024$0.36$0.40+10.65%$0.40$0.3818,000 shs$8.89 million03/20/2024$0.36$0.36$0.38$0.355,010 shs$8.03 million03/19/2024$0.34$0.36+6.32%$0.38$0.355,010 shs$8.03 million03/18/2024$0.36$0.34-4.90%$0.36$0.329,130 shs$7.56 million03/15/2024$0.34$0.36+5.15%$0.41$0.369,178 shs$7.94 million03/14/2024$0.34$0.34$0.36$0.3412,045 shs$7.56 million03/13/2024$0.32$0.34+6.25%$0.39$0.3410,290 shs$7.56 million03/12/2024$0.30$0.32+6.67%$0.32$0.322,000 shs$7.11 million03/11/2024$0.33$0.30-9.09%$0.30$0.30100 shs$6.67 million03/08/2024$0.33$0.33$0.33$0.2817,085 shs$7.33 million03/07/2024$0.33$0.33$0.33$0.33100 shs$7.33 million03/06/2024$0.33$0.33$0.33$0.336,000 shs$7.33 million03/05/2024$0.33$0.33$0.33$0.3323,000 shs$7.33 million03/04/2024$0.33$0.33$0.33$0.3115,699 shs$7.33 million03/01/2024$0.33$0.33$0.33$0.325,597 shs$7.33 million02/29/2024$0.33$0.33$0.33$0.262,853 shs$7.33 million02/28/2024$0.27$0.33+20.26%$0.33$0.262,853 shs$7.33 million02/27/2024$0.31$0.27-11.48%$0.27$0.27100 shs$6.10 million Related Companies: BT Brands Stock Price Chart BurgerFi International Stock Price Chart Yoshiharu Global Stock Price Chart Good Times Restaurants Stock Price Chart Muscle Maker Stock Price Chart Superdry Stock Price Chart Adamas One Stock Price Chart FGI Industries Stock Price Chart Oriental Culture Stock Price Chart The OLB Group Stock Price Chart Receive NROM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Noble Roman's and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NROM) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesWARNING about the death of the U.S. dollar…Colonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDigitizing the $11T commodities sector with one tiny stockResource Stock DigestThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Noble Roman's, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
