South32 (SOUHY) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free SOUHY Stock Alerts $12.87 +0.23 (+1.82%) (As of 05/24/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest South32 Stock Price Performance5 Day Performance+1.82%1 Month Performance+16.37%3 Month Performance+42.37%6 Month Performance+24.47%Year-To-Date Performance+14.22%1 Year Performance-0.92% Receive SOUHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. SOUHY Stock Chart for Tuesday, May, 28, 2024 SOUHY Chart by TradingView South32 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$12.87$12.87$12.87$12.6050,600 shs$11.66 billion05/24/2024$12.64$12.87+1.82%$12.87$12.6050,682 shs$11.66 billion05/23/2024$12.60$12.64+0.32%$12.97$12.5881,724 shs$11.45 billion05/22/2024$13.13$12.60-4.04%$13.34$12.5792,986 shs$11.41 billion05/21/2024$12.98$13.13+1.16%$13.14$13.0050,057 shs$11.89 billion05/20/2024$12.78$12.98+1.60%$12.98$12.7940,529 shs$11.76 billion Get the Latest News and Ratings for SOUHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$12.53$12.76+1.84%$12.78$12.6036,323 shs$11.56 billion05/16/2024$12.38$12.53+1.21%$12.53$12.4434,864 shs$11.35 billion05/15/2024$12.15$12.38+1.89%$12.38$12.07173,735 shs$11.21 billion05/14/2024$12.04$12.15+0.91%$12.20$12.0582,826 shs$11.01 billion05/13/2024$12.03$12.04+0.08%$12.12$11.69106,047 shs$10.91 billion05/10/2024$12.04$12.03-0.08%$12.12$11.6574,519 shs$10.90 billion05/09/2024$11.95$12.04+0.80%$12.04$11.45151,603 shs$10.91 billion05/08/2024$12.04$11.95-0.79%$11.99$11.8753,076 shs$10.82 billion05/07/2024$12.18$12.04-1.15%$12.14$11.62199,193 shs$10.91 billion05/06/2024$12.00$12.18+1.50%$12.18$11.99104,638 shs$11.03 billion05/03/2024$11.67$12.00+2.83%$12.00$11.8184,724 shs$10.87 billion05/02/2024$11.46$11.67+1.88%$11.70$11.49132,942 shs$10.57 billion05/01/2024$11.39$11.46+0.57%$11.51$11.3069,429 shs$10.38 billion04/30/2024$11.70$11.39-2.65%$12.04$11.27193,701 shs$10.32 billion04/29/2024$11.06$11.70+5.79%$11.75$11.26235,026 shs$10.60 billion04/26/2024$10.79$11.06+2.50%$11.07$10.94340,992 shs$10.02 billion04/25/2024$10.63$10.79+1.51%$10.79$10.34234,067 shs$9.77 billion04/24/2024$10.77$10.63-1.30%$10.71$10.56119,009 shs$9.63 billion04/23/2024$10.85$10.77-0.74%$10.78$10.33187,948 shs$9.76 billion04/22/2024$10.39$10.85+4.43%$10.94$10.73212,211 shs$9.83 billion04/19/2024$10.49$10.39-0.95%$10.47$9.91142,787 shs$9.41 billion04/18/2024$10.66$10.49-1.59%$10.87$10.20175,981 shs$9.50 billion04/17/2024$10.49$10.66+1.62%$10.83$10.51212,008 shs$9.66 billion04/16/2024$10.91$10.49-3.85%$10.61$10.38184,663 shs$9.50 billion04/15/2024$10.60$10.91+2.92%$11.35$10.89121,404 shs$9.88 billion04/12/2024$10.84$10.60-2.21%$10.83$10.33103,566 shs$9.60 billion04/11/2024$10.70$10.84+1.31%$10.86$10.48181,888 shs$9.82 billion04/10/2024$10.83$10.70-1.16%$10.78$10.6885,571 shs$9.69 billion04/09/2024$10.58$10.83+2.28%$10.85$10.70187,303 shs$9.81 billion04/08/2024$10.59$10.580.00%$10.83$10.54181,933 shs$9.59 billion04/05/2024$10.26$10.58+3.16%$10.62$10.49181,933 shs$9.59 billion04/04/2024$9.96$10.26+3.01%$10.50$10.25184,116 shs$9.29 billion04/03/2024$9.94$9.96+0.20%$9.98$9.85157,066 shs$9.02 billion04/02/2024$9.76$9.94+1.84%$9.94$9.86128,276 shs$9.00 billionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/01/2024$9.71$9.76+0.51%$9.88$9.60228,258 shs$8.84 billion03/29/2024$9.71$9.71$9.74$9.65224,276 shs$8.80 billion03/28/2024$9.62$9.71+0.94%$9.74$9.65224,276 shs$8.80 billion03/27/2024$9.36$9.62+2.78%$9.62$9.28163,984 shs$8.71 billion03/26/2024$9.57$9.36-2.19%$9.39$9.33315,753 shs$8.48 billion03/25/2024$9.42$9.57+1.65%$9.61$9.56195,619 shs$8.67 billion03/22/2024$9.63$9.42-2.23%$9.50$9.23151,583 shs$8.53 billion03/21/2024$9.85$9.63-2.18%$9.71$9.6397,784 shs$8.72 billion03/20/2024$10.05$9.85-2.04%$9.87$9.60142,097 shs$8.92 billion03/19/2024$10.18$10.05-1.28%$10.07$9.93264,301 shs$9.10 billion03/18/2024$9.70$10.18+4.95%$10.20$10.12149,924 shs$9.22 billion03/15/2024$9.79$9.79$9.84$9.67147,363 shs$8.87 billion03/14/2024$9.59$9.79+2.09%$9.89$9.72141,900 shs$8.87 billion03/13/2024$9.48$9.59+1.16%$9.59$9.49161,029 shs$8.69 billion03/12/2024$9.59$9.48-1.15%$9.60$9.41217,211 shs$8.59 billion03/11/2024$9.70$9.59-1.13%$9.63$9.50366,453 shs$8.69 billion03/08/2024$9.70$9.70$9.88$9.50146,652 shs$8.79 billion03/07/2024$9.61$9.70+0.94%$10.07$9.52218,721 shs$8.79 billion03/06/2024$9.39$9.61+2.34%$9.78$9.46251,293 shs$8.71 billion03/05/2024$9.51$9.39-1.26%$9.77$9.35192,019 shs$8.51 billion03/04/2024$9.81$9.51-3.06%$9.81$9.25184,784 shs$8.61 billion03/01/2024$9.56$9.81+2.62%$9.81$9.47340,697 shs$8.89 billion02/29/2024$9.04$9.56+5.75%$9.60$9.49415,853 shs$8.66 billion02/28/2024$9.30$9.04-2.80%$9.12$9.01191,955 shs$8.19 billion02/27/2024$9.37$9.30-0.75%$9.32$9.21258,542 shs$8.42 billion Related Companies: First Quantum Minerals Stock Chart Lundin Mining Stock Chart Cleveland-Cliffs Stock Chart Impala Platinum Stock Chart Compañía de Minas Buenaventura S.A.A. Stock Chart Hudbay Minerals Stock Chart Stora Enso Oyj Stock Chart Akzo Nobel Stock Chart Eastman Chemical Stock Chart Smurfit Kappa Group Stock Chart Receive SOUHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SOUHY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South32 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.