Free Trial

Sturgis Bancorp (STBI) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free STBI Stock Alerts
$16.50
-0.50 (-2.94%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Sturgis Bancorp Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
N/A
3 Month
Performance
-2.94%
6 Month
Performance
-6.52%
Year-To-Date
Performance
-8.79%
1 Year
Performance
N/A
Receive STBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sturgis Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

STBI Stock Chart for Tuesday, May, 28, 2024

STBI Chart by TradingView

Sturgis Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$17.00$16.50
-2.94%		$16.75$16.501,165 shs$35.48 million
05/27/2024$17.00$17.00$17.00$17.00600 shs$36.55 million
05/24/2024$17.00$17.00$17.00$17.00600 shs$36.55 million
05/23/2024$17.50$17.00
-2.86%		$17.00$17.006,101 shs$36.55 million
05/22/2024$17.50$17.50$17.50$17.50452 shs$37.63 million
05/21/2024$17.50$17.50$17.50$17.00452 shs$37.63 million
05/20/2024$16.50$17.50
+6.06%		$17.50$17.00452 shs$37.66 million
05/17/2024$16.50$16.50$16.50$16.50900 shs$35.48 million
05/16/2024$16.50$16.50$16.50$16.50900 shs$35.48 million
05/15/2024$16.50$16.50$16.50$16.49710 shs$35.48 million
05/14/2024$16.75$16.50
-1.49%		$16.50$16.49710 shs$35.48 million
05/13/2024$16.75$16.75$16.75$16.7597 shs$36.01 million
05/10/2024$17.45$16.75
-4.01%		$17.15$16.75850 shs$36.05 million
05/09/2024$17.00$17.45
+2.65%		$17.45$17.45250 shs$37.52 million
05/08/2024$17.00$17.00$17.00$17.004,395 shs$36.55 million
05/03/2024$17.00$17.00$17.01$17.004,395 shs$36.55 million
05/02/2024$16.80$17.00
+1.19%		$17.00$16.95400 shs$36.55 million
05/01/2024$16.80$16.80$16.80$16.492,900 shs$36.12 million
04/30/2024$16.25$16.80
+3.38%		$16.80$16.492,900 shs$36.12 million
04/29/2024$15.90$16.25
+2.20%		$16.25$16.10712 shs$34.94 million
04/26/2024$15.90$15.90$15.90$15.90375 shs$34.19 million
04/25/2024$16.25$15.90
-2.15%		$15.90$15.90375 shs$34.22 million
04/24/2024$16.25$16.25$16.50$15.901,000 shs$34.94 million
04/23/2024$16.50$16.25
-1.52%		$16.50$15.901,000 shs$34.94 million
04/22/2024$16.75$16.50
-1.49%		$16.75$16.50700 shs$35.48 million
04/19/2024$16.75$16.75$16.75$16.75200 shs$36.01 million
04/18/2024$16.60$16.75
+0.90%		$16.75$16.751,550 shs$36.01 million
04/16/2024$16.60$16.60$16.70$16.60500 shs$35.69 million
04/15/2024$16.75$16.60
-0.90%		$16.60$16.60100 shs$35.69 million
04/12/2024$16.75$16.75$16.75$16.701,085 shs$36.01 million
04/11/2024$16.70$16.75
+0.30%		$16.75$16.70674 shs$36.05 million
04/10/2024$16.50$16.70
+1.21%		$16.70$16.70360 shs$35.91 million
04/09/2024$16.05$16.50
+2.80%		$16.50$16.50100 shs$35.48 million
04/08/2024$16.05$16.05$16.05$16.05300 shs$34.51 million
04/05/2024$16.05$16.05$16.50$16.05300 shs$34.51 million
04/04/2024$16.75$16.05
-4.18%		$16.50$16.05300 shs$34.51 million
04/01/2024$16.75$16.75$16.75$16.75300 shs$36.01 million
03/29/2024$16.75$16.75$16.75$16.75378 shs$36.01 million
03/28/2024$16.75$16.75$16.75$16.75378 shs$36.01 million
03/27/2024$16.70$16.75
+0.30%		$16.75$16.741,177 shs$36.01 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
03/26/2024$16.70$16.70$16.70$16.702 shs$35.91 million
03/25/2024$16.70$16.70$16.70$16.50500 shs$35.91 million
03/22/2024$16.60$16.70
+0.60%		$16.70$16.50519 shs$35.91 million
03/21/2024$16.25$16.60
+2.15%		$16.60$16.501,025 shs$35.69 million
03/20/2024$16.25$16.25$16.50$16.051,150 shs$34.94 million
03/19/2024$16.05$16.25
+1.25%		$16.50$16.051,150 shs$34.94 million
03/18/2024$16.50$16.05
-2.73%		$16.05$16.05101 shs$34.51 million
03/15/2024$16.20$16.50
+1.85%		$16.50$16.001,078 shs$35.48 million
03/14/2024$15.85$16.20
+2.21%		$16.48$16.202,817 shs$34.83 million
03/13/2024$16.50$15.85
-3.94%		$16.25$15.854,166 shs$34.08 million
03/12/2024$16.50$16.50$16.50$16.503,186 shs$35.48 million
03/11/2024$16.99$16.50
-2.88%		$16.96$16.502,140 shs$35.48 million
03/08/2024$17.00$16.99
-0.06%		$16.99$16.907,302 shs$36.53 million
03/07/2024$17.00$17.00$17.00$17.001,150 shs$36.55 million
03/06/2024$17.00$17.00$17.10$17.001,150 shs$36.55 million
03/05/2024$17.45$17.00
-2.58%		$17.10$17.001,150 shs$36.55 million
03/04/2024$17.45$17.45$17.89$17.451,500 shs$37.52 million
03/01/2024$17.25$17.45
+1.16%		$17.89$17.451,522 shs$37.52 million
02/29/2024$17.00$17.25
+1.47%		$17.25$17.25150 shs$37.09 million
02/28/2024$17.90$17.00
-5.03%		$17.00$17.00320 shs$36.55 million
02/27/2024$17.90$17.90$17.90$17.001,450 shs$38.49 million

Related Companies:
This page (OTCMKTS:STBI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest