Free Trial

TSS (TSSI) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free TSSI Stock Alerts
$2.01
+0.03 (+1.52%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

TSS Stock Price Performance

5 Day
Performance
+35.81%
1 Month
Performance
+150.12%
3 Month
Performance
+347.16%
6 Month
Performance
+529.11%
Year-To-Date
Performance
+644.44%
1 Year
Performance
+402.50%
Receive TSSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TSSI Stock Chart for Tuesday, May, 28, 2024

TSSI Chart by TradingView

TSS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.98$2.01
+1.52%		$2.19$1.71531,816 shs$46.71 million
05/27/2024$1.98$1.98$2.14$1.47561,600 shs$46.02 million
05/24/2024$1.48$1.98
+33.78%		$2.14$1.47561,672 shs$46.02 million
05/23/2024$1.40$1.48
+5.71%		$1.48$1.40195,270 shs$34.40 million
05/22/2024$1.33$1.40
+5.26%		$1.45$1.34103,634 shs$32.54 million
05/21/2024$1.48$1.33
-10.14%		$1.48$1.3282,112 shs$30.91 million
05/20/2024$1.40$1.48
+5.71%		$1.48$1.25237,981 shs$34.40 million
05/17/2024$1.46$1.40
-4.11%		$1.47$1.37104,515 shs$32.54 million
05/16/2024$1.28$1.46
+14.11%		$1.70$1.28416,481 shs$33.93 million
05/15/2024$1.40$1.28
-8.61%		$1.39$1.08621,780 shs$29.74 million
05/14/2024$0.93$1.40
+50.54%		$1.49$0.92170,052 shs$32.54 million
05/13/2024$0.92$0.93
+1.20%		$0.94$0.9337,662 shs$21.61 million
05/10/2024$0.91$0.94
+3.26%		$0.94$0.90292,722 shs$21.84 million
05/09/2024$0.91$0.91
+0.05%		$0.91$0.8888,071 shs$21.15 million
05/08/2024$0.86$0.91
+5.82%		$0.91$0.894,200 shs$21.14 million
05/07/2024$0.90$0.86
-4.50%		$0.91$0.8648,353 shs$19.98 million
05/06/2024$0.83$0.90
+8.19%		$0.92$0.8483,979 shs$20.92 million
05/03/2024$0.84$0.83
-0.83%		$0.84$0.81120,200 shs$19.33 million
05/02/2024$0.83$0.84
+1.07%		$0.84$0.81101,914 shs$19.50 million
05/01/2024$0.83$0.83
+0.12%		$0.83$0.7530,866 shs$19.29 million
04/30/2024$0.83$0.83$0.83$0.82179,939 shs$19.41 million
04/29/2024$0.80$0.83
+3.16%		$0.84$0.80172,939 shs$19.41 million
04/26/2024$0.81$0.80
-0.79%		$0.81$0.8024,005 shs$18.81 million
04/25/2024$0.83$0.81
-1.94%		$0.83$0.8125,520 shs$18.50 million
04/24/2024$0.83$0.83
-0.60%		$0.84$0.8257,674 shs$18.87 million
04/23/2024$0.80$0.83
+3.87%		$0.84$0.81108,238 shs$18.98 million
04/22/2024$0.72$0.80
+11.16%		$0.84$0.7375,560 shs$18.27 million
04/19/2024$0.76$0.72
-5.53%		$0.81$0.68333,053 shs$16.44 million
04/18/2024$0.69$0.76
+10.41%		$0.81$0.70151,995 shs$17.40 million
04/17/2024$0.60$0.69
+15.19%		$0.75$0.60124,568 shs$15.76 million
04/16/2024$0.56$0.60
+7.37%		$0.60$0.56117,368 shs$13.68 million
04/15/2024$0.55$0.56
+2.03%		$0.57$0.5555,720 shs$12.74 million
04/12/2024$0.58$0.55
-5.72%		$0.56$0.543,522 shs$12.49 million
04/11/2024$0.58$0.58
+0.87%		$0.58$0.48118,481 shs$13.25 million
04/10/2024$0.57$0.58
+1.74%		$0.58$0.5052,105 shs$13.13 million
04/09/2024$0.56$0.57
+0.92%		$0.59$0.55113,158 shs$12.91 million
04/08/2024$0.56$0.56
-0.07%		$0.60$0.5634,555 shs$12.79 million
04/05/2024$0.56$0.56
-0.07%		$0.60$0.5634,555 shs$12.79 million
04/04/2024$0.60$0.56
-6.60%		$0.59$0.5521,200 shs$12.80 million
04/03/2024$0.58$0.60
+3.45%		$0.62$0.54113,159 shs$13.70 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$0.60$0.58
-3.33%		$0.63$0.57171,712 shs$13.25 million
04/01/2024$0.63$0.60
-4.84%		$0.70$0.57238,875 shs$14.40 million
03/29/2024$0.63$0.63$0.67$0.63136,245 shs$14.40 million
03/28/2024$0.62$0.63
+1.69%		$0.67$0.63136,245 shs$14.40 million
03/27/2024$0.55$0.62
+12.81%		$0.63$0.5594,985 shs$14.16 million
03/26/2024$0.52$0.55
+5.69%		$0.55$0.52118,737 shs$12.55 million
03/25/2024$0.52$0.52$0.52$0.5061,770 shs$11.88 million
03/22/2024$0.45$0.52
+15.56%		$0.54$0.44235,019 shs$11.88 million
03/21/2024$0.47$0.45
-4.26%		$0.48$0.4337,525 shs$10.28 million
03/20/2024$0.47$0.47$0.47$0.4510,700 shs$10.74 million
03/19/2024$0.48$0.47
-2.08%		$0.47$0.4510,700 shs$10.74 million
03/18/2024$0.48$0.48
-0.62%		$0.48$0.487,113 shs$10.96 million
03/15/2024$0.48$0.48$0.48$0.481,000 shs$11.03 million
03/14/2024$0.45$0.48
+7.40%		$0.48$0.451,800 shs$11.03 million
03/13/2024$0.46$0.45
-1.73%		$0.48$0.446,500 shs$10.27 million
03/12/2024$0.44$0.46
+4.00%		$0.48$0.4427,000 shs$10.45 million
03/11/2024$0.45$0.44
-1.23%		$0.48$0.4411,005 shs$10.05 million
03/08/2024$0.46$0.45
-2.64%		$0.45$0.441,250 shs$10.18 million
03/07/2024$0.45$0.46
+1.69%		$0.46$0.46500 shs$10.45 million
03/06/2024$0.49$0.45
-7.60%		$0.48$0.4520,700 shs$10.28 million
03/05/2024$0.49$0.49
-0.81%		$0.51$0.4940,491 shs$11.12 million
03/04/2024$0.49$0.49
+0.92%		$0.51$0.4920,814 shs$11.21 million
03/01/2024$0.45$0.49
+8.19%		$0.50$0.44128,488 shs$11.11 million
02/29/2024$0.45$0.45
+0.04%		$0.45$0.4311,366 shs$10.27 million
02/28/2024$0.48$0.45
-6.35%		$0.49$0.4328,788 shs$10.27 million
02/27/2024$0.47$0.48
+2.19%		$0.49$0.4360,800 shs$10.96 million

Related Companies:
This page (OTCMKTS:TSSI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes