Woodside Energy Group (WOPEY) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free WOPEY Stock Alerts $18.44 -0.17 (-0.91%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsStock AnalysisChartDividendFinancialsHeadlinesSEC Filings Woodside Energy Group Stock Price Performance5 Day Performance+1.54%1 Month Performance+0.49%3 Month Performance-7.75%6 Month Performance-11.43%Year-To-Date Performance-12.57%1 Year Performance-19.90% Receive WOPEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. WOPEY Stock Chart for Tuesday, May, 28, 2024 WOPEY Chart by TradingView Woodside Energy Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$18.61$18.44-0.91%$18.49$18.29914,123 shs$18.14 billion05/27/2024$18.61$18.61$18.64$18.44958,019 shs$18.31 billion05/24/2024$18.16$18.16$18.50$18.08807,126 shs$17.87 billion05/23/2024$18.65$18.16-2.63%$18.50$18.08806,967 shs$17.87 billion05/22/2024$18.75$18.65-0.53%$18.81$18.62613,741 shs$18.35 billion05/21/2024$18.48$18.75+1.46%$18.86$18.66759,222 shs$18.45 billion Get the Latest News and Ratings for WOPEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$18.48$18.48$18.52$18.33681,686 shs$18.18 billion05/17/2024$18.64$18.48-0.86%$18.52$18.33532,586 shs$18.18 billion05/16/2024$18.64$18.64$18.65$18.24594,535 shs$18.34 billion05/15/2024$18.59$18.64+0.27%$18.65$18.24594,515 shs$18.34 billion05/14/2024$18.71$18.59-0.64%$18.81$18.501.32 million shs$18.29 billion05/13/2024$18.71$18.71$18.89$18.651.31 million shs$18.41 billion05/10/2024$18.35$18.58+1.25%$18.62$18.401.01 million shs$18.28 billion05/09/2024$18.24$18.35+0.60%$18.38$18.10780,843 shs$18.06 billion05/08/2024$18.15$18.24+0.50%$18.34$18.21784,810 shs$17.95 billion05/07/2024$18.15$18.15$18.27$18.061.06 million shs$17.86 billion05/06/2024$17.98$18.15+0.95%$18.27$18.06957,292 shs$17.86 billion05/03/2024$17.71$17.71$17.79$17.52992,733 shs$17.43 billion05/02/2024$17.47$17.71+1.37%$17.79$17.52992,302 shs$17.43 billion05/01/2024$18.47$17.47-5.41%$17.72$17.37872,511 shs$17.19 billion04/30/2024$18.47$18.47$18.49$18.35908,900 shs$18.17 billion04/29/2024$18.35$18.47+0.65%$18.49$18.35908,897 shs$18.17 billion04/26/2024$18.24$18.42+0.99%$18.45$18.121.16 million shs$18.12 billion04/25/2024$18.46$18.24-1.19%$18.48$18.231.09 million shs$17.95 billion04/24/2024$18.42$18.46+0.22%$18.57$18.28957,829 shs$18.16 billion04/23/2024$18.76$18.42-1.81%$18.50$18.191.86 million shs$18.12 billion04/22/2024$18.76$18.76$18.98$18.701.02 million shs$18.46 billion04/19/2024$18.86$18.76-0.53%$18.98$18.701.02 million shs$18.46 billion04/18/2024$19.00$18.86-0.74%$19.16$18.79789,852 shs$18.56 billion04/17/2024$19.00$19.00$19.09$18.841.34 million shs$18.70 billion04/16/2024$19.35$19.00-1.81%$19.09$18.841.34 million shs$18.70 billion04/15/2024$19.35$19.35$19.88$19.35555,993 shs$19.04 billion04/12/2024$19.48$19.84+1.85%$20.10$19.661.25 million shs$19.52 billion04/11/2024$19.88$19.48-2.01%$19.65$19.32809,856 shs$19.17 billion04/10/2024$19.88$19.88$20.05$19.74712,001 shs$19.56 billion04/09/2024$20.24$19.88-1.78%$20.05$19.74712,001 shs$19.56 billion04/08/2024$20.24$20.24$20.30$20.01446,368 shs$19.92 billion04/05/2024$19.92$20.24+1.61%$20.30$20.01446,368 shs$19.92 billion04/04/2024$19.92$19.92$20.08$19.891.09 million shs$19.60 billion04/03/2024$19.99$19.92-0.35%$20.08$19.891.09 million shs$19.60 billionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024$19.97$19.99+0.10%$20.05$19.791.17 million shs$19.67 billion04/01/2024$19.97$19.97$20.10$19.93998,654 shs$19.65 billion03/29/2024$19.97$19.97$20.10$19.93998,654 shs$19.65 billion03/28/2024$19.69$19.97+1.42%$20.10$19.93998,643 shs$19.65 billion03/27/2024$19.70$19.69-0.05%$19.87$19.67676,140 shs$19.37 billion03/26/2024$19.70$19.70$19.72$19.52728,791 shs$19.38 billion03/25/2024$19.35$19.70+1.81%$19.72$19.52728,789 shs$19.38 billion03/22/2024$19.91$19.78-0.65%$19.91$19.77667,755 shs$19.46 billion03/21/2024$19.91$19.91$19.95$19.59771,800 shs$19.59 billion03/20/2024$19.37$19.91+2.79%$19.95$19.59770,024 shs$19.59 billion03/19/2024$19.48$19.37-0.56%$19.39$19.22834,193 shs$19.06 billion03/18/2024$19.48$19.48$19.63$19.34873,199 shs$19.17 billion03/15/2024$19.28$19.19-0.47%$19.30$19.11576,414 shs$18.88 billion03/14/2024$19.15$19.28+0.68%$19.32$19.13627,007 shs$18.97 billion03/13/2024$19.45$19.15-1.54%$19.26$19.06819,369 shs$18.84 billion03/12/2024$19.72$19.45-1.37%$19.46$19.221.20 million shs$19.14 billion03/11/2024$19.72$19.72$19.94$19.581.50 million shs$19.40 billion03/08/2024$20.06$19.46-2.99%$19.68$19.381.50 million shs$19.15 billion03/07/2024$19.65$20.06+2.09%$20.15$19.97816,048 shs$19.74 billion03/06/2024$19.65$19.65$19.82$19.601.06 million shs$19.34 billion03/05/2024$20.17$19.65-2.58%$19.82$19.601.06 million shs$19.34 billion03/04/2024$20.17$20.17$20.24$19.981.10 million shs$19.85 billion03/01/2024$19.35$19.72+1.91%$19.86$19.651.33 million shs$19.40 billion02/29/2024$19.99$19.35-3.20%$19.71$19.30935,192 shs$19.04 billion02/28/2024$19.73$19.99+1.32%$19.99$19.81853,464 shs$19.67 billion02/27/2024$19.76$19.73-0.15%$19.87$19.571.03 million shs$19.41 billion Related Companies: WDS Stock Price Chart EQT Stock Price Chart REPYY Stock Price Chart CTRA Stock Price Chart GLPEY Stock Price Chart MRO Stock Price Chart OVV Stock Price Chart PR Stock Price Chart CHK Stock Price Chart APA Stock Price Chart Receive WOPEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WOPEY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Woodside Energy Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.