Free Trial

Yubo International Biotech (YBGJ) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free YBGJ Stock Alerts
$0.91
+0.01 (+1.11%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Yubo International Biotech Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
+26.39%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+970.59%
Receive YBGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yubo International Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

YBGJ Stock Chart for Saturday, June, 8, 2024

YBGJ Chart by TradingView

Yubo International Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.90$0.91
+1.11%		$0.94$0.9012,537 shs$107.54 million
06/06/2024$0.89$0.90
+1.69%		$0.94$0.8522,798 shs$106.36 million
06/05/2024$0.88$0.89
+1.14%		$0.94$0.8511,917 shs$104.59 million
06/04/2024$0.86$0.88
+1.74%		$0.93$0.85265,766 shs$103.41 million
06/03/2024$0.85$0.86
+1.78%		$0.86$0.849,450 shs$101.64 million
05/31/2024$0.85$0.85$0.86$0.762,212 shs$99.86 million
05/30/2024$0.78$0.85
+8.33%		$0.86$0.762,212 shs$99.86 million
05/29/2024$0.94$0.78
-16.58%		$0.88$0.7810,290 shs$92.18 million
05/28/2024$0.94$0.94$0.94$0.894,100 shs$110.50 million
05/27/2024$0.94$0.94$0.94$0.894,100 shs$110.50 million
05/24/2024$0.90$0.94
+4.47%		$0.94$0.894,190 shs$110.50 million
05/23/2024$0.93$0.90
-3.76%		$0.93$0.8461,088 shs$105.77 million
05/22/2024$0.85$0.93
+9.42%		$0.95$0.72287,846 shs$109.91 million
05/21/2024$0.77$0.85
+10.38%		$0.85$0.656,760 shs$100.44 million
05/20/2024$0.80$0.77
-3.75%		$0.78$0.708,010 shs$91 million
05/17/2024$0.90$0.80
-11.10%		$0.95$0.798,689 shs$94.54 million
05/16/2024$0.92$0.90
-2.17%		$0.91$0.7328,678 shs$106.35 million
05/15/2024$0.85$0.92
+8.25%		$0.92$0.814,400 shs$108.71 million
05/14/2024$0.88$0.85
-2.88%		$0.85$0.754,512 shs$100.43 million
05/13/2024$0.80$0.88
+9.37%		$0.95$0.7311,110 shs$103.41 million
05/10/2024$0.85$0.80
-5.88%		$0.95$0.7019,940 shs$94.54 million
05/09/2024$0.72$0.85
+18.06%		$0.89$0.5538,522 shs$100.45 million
05/08/2024$0.49$0.72
+47.03%		$0.72$0.4057,750 shs$85.09 million
05/07/2024$0.57$0.49
-14.09%		$0.50$0.481,100 shs$57.87 million
05/06/2024$0.59$0.57
-3.39%		$0.57$0.4024,039 shs$67.36 million
05/03/2024$0.50$0.59
+18.26%		$0.65$0.3520,772 shs$69.73 million
05/02/2024$0.34$0.50
+46.82%		$0.51$0.3410,600 shs$58.96 million
05/01/2024$0.35$0.34
-2.55%		$0.49$0.2616,900 shs$40.16 million
04/30/2024$0.25$0.35
+39.54%		$0.35$0.2019,803 shs$41.21 million
04/29/2024$0.21$0.25
+19.00%		$0.34$0.1436,300 shs$29.53 million
04/26/2024$0.95$0.21
-77.89%		$0.59$0.111.11 million shs$24.82 million
04/16/2024$0.95$0.95$0.95$0.9520 shs$112.27 million
04/15/2024$0.57$0.95
+67.55%		$0.95$0.57200 shs$112.27 million
04/12/2024$0.96$0.57
-40.78%		$0.57$0.57150 shs$67.01 million
04/09/2024$0.96$0.96$0.96$0.961,047 shs$113.16 million
04/08/2024$0.99$0.96
-3.28%		$0.96$0.961,047 shs$113.16 million
04/05/2024$0.99$0.96
-3.28%		$0.96$0.961,047 shs$113.16 million
04/02/2024$0.99$0.99$0.99$0.991,196 shs$117.00 million
04/01/2024$0.99$0.99$0.99$0.991,196 shs$117.00 million
03/29/2024$0.99$0.99$0.99$0.981,000 shs$117.00 million
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
03/28/2024$1.00$0.99
-1.00%		$0.99$0.981,000 shs$117.00 million
03/27/2024$1.03$1.00
-2.91%		$1.00$0.994,600 shs$121.73 million
03/26/2024$1.00$1.03
+3.00%		$1.03$0.995,545 shs$121.73 million
03/25/2024$0.95$1.00
+5.26%		$1.04$0.933,600 shs$118.18 million
03/22/2024$0.65$0.95
+46.38%		$0.95$0.656,002 shs$112.27 million
03/21/2024$0.33$0.65
+99.69%		$0.65$0.3920,021 shs$76.70 million
03/15/2024$0.40$0.33
-18.75%		$0.33$0.33594 shs$38.41 million
03/13/2024$0.40$0.52
+29.50%		$0.52$0.5259 shs$61.22 million
03/12/2024$0.52$0.40
-22.78%		$0.40$0.40375 shs$47.27 million

Related Companies:
This page (OTCMKTS:YBGJ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored