Free Trial

Cargojet (CJT) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free CJT Stock Alerts
C$113.12
-3.59 (-3.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cargojet Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-2.14%
3 Month
Performance
+0.92%
6 Month
Performance
+17.22%
Year-To-Date
Performance
-5.08%
1 Year
Performance
+9.40%
Receive CJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

CJT Stock Chart for Tuesday, May, 28, 2024

CJT Chart by TradingView

Cargojet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$116.71C$113.12
-3.08%		C$116.31C$112.7037,701 shsC$1.86 billion
05/27/2024C$116.91C$116.71
-0.17%		C$118.05C$116.279,727 shsC$1.92 billion
05/24/2024C$117.74C$116.91
-0.70%		C$118.73C$116.4336,215 shsC$1.93 billion
05/23/2024C$117.62C$117.74
+0.10%		C$118.49C$117.1232,254 shsC$1.94 billion
05/22/2024C$118.21C$117.62
-0.50%		C$119.51C$117.0253,099 shsC$1.94 billion
05/21/2024C$119.32C$118.21
-0.93%		C$119.50C$117.6441,076 shsC$1.95 billion
05/20/2024C$119.32C$119.32C$120.21C$117.6555,779 shsC$1.97 billion
05/17/2024C$120.10C$119.32
-0.65%		C$120.21C$117.6555,586 shsC$1.97 billion
05/16/2024C$119.76C$120.10
+0.28%		C$121.15C$119.2046,602 shsC$1.98 billion
05/15/2024C$119.76C$119.76C$120.95C$118.6932,522 shsC$1.97 billion
05/14/2024C$120.54C$119.76
-0.65%		C$121.14C$119.7218,921 shsC$1.97 billion
05/13/2024C$120.09C$120.54
+0.37%		C$121.21C$119.2728,140 shsC$1.99 billion
05/10/2024C$120.32C$120.09
-0.19%		C$120.81C$119.2927,074 shsC$2.03 billion
05/09/2024C$122.11C$120.32
-1.47%		C$122.40C$120.1036,414 shsC$2.03 billion
05/08/2024C$122.57C$122.11
-0.38%		C$123.18C$121.0827,194 shsC$2.06 billion
05/07/2024C$120.58C$122.57
+1.65%		C$122.84C$120.5929,936 shsC$2.07 billion
05/06/2024C$120.02C$120.58
+0.47%		C$121.04C$118.7864,847 shsC$2.03 billion
05/03/2024C$118.77C$120.02
+1.05%		C$121.33C$119.4345,187 shsC$2.02 billion
05/02/2024C$117.08C$118.77
+1.44%		C$120.74C$117.0654,949 shsC$2.00 billion
05/01/2024C$123.00C$117.08
-4.81%		C$122.99C$116.9554,682 shsC$1.98 billion
04/30/2024C$119.76C$123.00
+2.71%		C$125.44C$119.32184,809 shsC$2.08 billion
04/29/2024C$115.59C$119.76
+3.61%		C$119.95C$112.62102,428 shsC$2.02 billion
04/26/2024C$117.40C$115.59
-1.54%		C$117.42C$114.6358,620 shsC$1.95 billion
04/25/2024C$114.32C$117.40
+2.69%		C$117.79C$112.1050,926 shsC$1.98 billion
04/24/2024C$114.99C$114.32
-0.58%		C$115.26C$113.5631,457 shsC$1.93 billion
04/23/2024C$110.85C$114.99
+3.73%		C$115.61C$110.7151,966 shsC$1.94 billion
04/22/2024C$110.86C$110.85
-0.01%		C$111.31C$110.1032,057 shsC$1.87 billion
04/19/2024C$110.44C$110.86
+0.38%		C$111.38C$109.8532,348 shsC$1.87 billion
04/18/2024C$112.02C$110.44
-1.41%		C$112.86C$110.0025,294 shsC$1.86 billion
04/17/2024C$109.00C$112.02
+2.77%		C$112.47C$109.9237,878 shsC$1.89 billion
04/16/2024C$108.86C$109.00
+0.13%		C$110.00C$107.9433,964 shsC$1.84 billion
04/15/2024C$110.30C$108.86
-1.31%		C$111.70C$108.7129,809 shsC$1.84 billion
04/12/2024C$111.85C$110.30
-1.39%		C$111.58C$110.1524,497 shsC$1.86 billion
04/11/2024C$111.98C$111.85
-0.12%		C$112.65C$111.1537,970 shsC$1.89 billion
04/10/2024C$115.91C$111.98
-3.39%		C$114.76C$110.2044,690 shsC$1.89 billion
04/09/2024C$116.33C$115.91
-0.36%		C$116.27C$115.0914,075 shsC$1.96 billion
04/08/2024C$115.64C$116.33
+0.60%		C$116.34C$114.9225,738 shsC$1.96 billion
04/05/2024C$114.91C$115.64
+0.64%		C$115.89C$114.5833,376 shsC$1.95 billion
04/04/2024C$117.74C$114.91
-2.40%		C$120.23C$114.5469,241 shsC$1.94 billion
04/03/2024C$113.27C$117.74
+3.95%		C$117.74C$113.2566,091 shsC$1.99 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/02/2024C$112.29C$113.27
+0.87%		C$114.13C$111.3535,207 shsC$1.91 billion
04/01/2024C$111.90C$112.29
+0.35%		C$113.48C$111.9033,542 shsC$1.89 billion
03/29/2024C$111.90C$111.90C$116.12C$111.9047,467 shsC$1.89 billion
03/28/2024C$115.71C$111.90
-3.29%		C$116.12C$111.9047,467 shsC$1.89 billion
03/27/2024C$112.19C$115.71
+3.14%		C$117.38C$112.2548,403 shsC$1.95 billion
03/26/2024C$109.74C$112.19
+2.23%		C$113.46C$109.4738,051 shsC$1.89 billion
03/25/2024C$109.96C$109.74
-0.20%		C$111.42C$109.2848,925 shsC$1.85 billion
03/22/2024C$109.17C$109.96
+0.72%		C$111.01C$109.2940,920 shsC$1.86 billion
03/21/2024C$106.78C$109.17
+2.24%		C$110.26C$106.5751,953 shsC$1.84 billion
03/20/2024C$104.91C$106.78
+1.78%		C$106.96C$104.2078,262 shsC$1.80 billion
03/19/2024C$106.31C$104.91
-1.32%		C$106.40C$104.3060,991 shsC$1.77 billion
03/18/2024C$108.62C$106.31
-2.13%		C$109.15C$104.8154,906 shsC$1.79 billion
03/15/2024C$108.61C$108.62
+0.01%		C$109.65C$107.5183,997 shsC$1.83 billion
03/14/2024C$111.01C$108.61
-2.16%		C$111.23C$108.5848,136 shsC$1.83 billion
03/13/2024C$112.84C$111.01
-1.62%		C$113.98C$111.0025,688 shsC$1.87 billion
03/12/2024C$110.86C$112.84
+1.79%		C$113.26C$110.5732,013 shsC$1.90 billion
03/11/2024C$109.87C$110.86
+0.90%		C$111.77C$109.4926,167 shsC$1.87 billion
03/08/2024C$108.07C$109.87
+1.67%		C$111.52C$108.1240,241 shsC$1.85 billion
03/07/2024C$106.64C$108.07
+1.34%		C$108.17C$106.0932,834 shsC$1.86 billion
03/06/2024C$106.50C$106.64
+0.13%		C$107.60C$105.8736,214 shsC$1.84 billion
03/05/2024C$109.08C$106.50
-2.37%		C$109.04C$105.6156,584 shsC$1.83 billion
03/04/2024C$112.25C$109.08
-2.82%		C$112.25C$109.0147,504 shsC$1.88 billion
03/01/2024C$110.73C$112.25
+1.37%		C$112.29C$110.8839,830 shsC$1.93 billion
02/29/2024C$112.09C$110.73
-1.21%		C$113.25C$110.4838,074 shsC$1.91 billion
02/28/2024C$115.62C$112.09
-3.05%		C$117.23C$111.8933,972 shsC$1.93 billion
02/27/2024C$113.51C$115.62
+1.86%		C$117.34C$112.5856,983 shsC$1.99 billion

Related Companies:
This page (TSE:CJT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest