Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ERO Stock Alerts
C$31.58
+0.11 (+0.35%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Ero Copper Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
+12.07%
3 Month
Performance
+39.18%
6 Month
Performance
+86.09%
Year-To-Date
Performance
+50.74%
1 Year
Performance
+30.12%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Three basic steps to building the Ultimate Dividend Portfolio.
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

ERO Stock Chart for Tuesday, May, 28, 2024

ERO Chart by TradingView

Ero Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$31.47C$31.58
+0.35%		C$32.09C$30.54494,014 shsC$3.25 billion
05/27/2024C$31.14C$31.47
+1.06%		C$31.60C$31.2668,076 shsC$3.24 billion
05/24/2024C$30.22C$31.14
+3.04%		C$31.17C$30.33169,153 shsC$3.21 billion
05/23/2024C$30.61C$30.22
-1.27%		C$30.96C$30.04259,549 shsC$3.11 billion
05/22/2024C$32.25C$30.61
-5.09%		C$31.69C$30.47358,517 shsC$3.15 billion
05/21/2024C$32.51C$32.25
-0.80%		C$32.89C$32.19366,625 shsC$3.32 billion
05/20/2024C$32.51C$32.51C$32.53C$30.18475,095 shsC$3.35 billion
05/17/2024C$30.21C$32.51
+7.61%		C$32.53C$30.18474,538 shsC$3.35 billion
05/16/2024C$29.83C$30.21
+1.27%		C$30.48C$29.49391,018 shsC$3.11 billion
05/15/2024C$30.23C$29.83
-1.32%		C$30.50C$29.66362,101 shsC$3.07 billion
05/14/2024C$29.64C$30.23
+1.99%		C$30.64C$29.94340,801 shsC$3.11 billion
05/13/2024C$29.43C$29.64
+0.71%		C$29.85C$29.19182,003 shsC$3.05 billion
05/10/2024C$29.84C$29.43
-1.37%		C$30.74C$29.40370,377 shsC$3.02 billion
05/09/2024C$29.32C$29.84
+1.77%		C$30.01C$28.84437,210 shsC$3.07 billion
05/08/2024C$28.70C$29.32
+2.16%		C$29.57C$28.16390,157 shsC$3.01 billion
05/07/2024C$28.96C$28.70
-0.90%		C$29.03C$28.49183,272 shsC$2.95 billion
05/06/2024C$28.51C$28.96
+1.58%		C$29.59C$28.66301,518 shsC$2.98 billion
05/03/2024C$27.97C$28.51
+1.93%		C$28.95C$28.25210,617 shsC$2.93 billion
05/02/2024C$28.12C$27.97
-0.53%		C$28.36C$27.46226,883 shsC$2.87 billion
05/01/2024C$28.07C$28.12
+0.18%		C$28.98C$27.57338,496 shsC$2.89 billion
04/30/2024C$28.81C$28.07
-2.57%		C$29.04C$27.93561,975 shsC$2.88 billion
04/29/2024C$28.18C$28.81
+2.24%		C$28.83C$27.85336,337 shsC$2.96 billion
04/26/2024C$26.06C$28.18
+8.14%		C$28.26C$26.44414,469 shsC$2.90 billion
04/25/2024C$25.50C$26.06
+2.20%		C$26.49C$25.09471,318 shsC$2.68 billion
04/24/2024C$26.27C$25.50
-2.93%		C$26.35C$25.48425,698 shsC$2.62 billion
04/23/2024C$26.60C$26.27
-1.24%		C$26.55C$25.38497,735 shsC$2.70 billion
04/22/2024C$27.71C$26.60
-4.01%		C$27.12C$26.16292,591 shsC$2.73 billion
04/19/2024C$27.99C$27.71
-1.00%		C$28.10C$27.32372,807 shsC$2.85 billion
04/18/2024C$27.46C$27.99
+1.93%		C$28.86C$27.75263,882 shsC$2.88 billion
04/17/2024C$27.76C$27.46
-1.08%		C$28.76C$27.26223,392 shsC$2.82 billion
04/16/2024C$28.42C$27.76
-2.32%		C$27.88C$27.08324,663 shsC$2.85 billion
04/15/2024C$28.42C$28.42C$28.98C$27.84183,868 shsC$2.92 billion
04/12/2024C$28.74C$28.42
-1.11%		C$29.72C$28.12235,031 shsC$2.92 billion
04/11/2024C$28.98C$28.74
-0.83%		C$29.22C$28.06290,467 shsC$2.95 billion
04/10/2024C$29.59C$28.98
-2.06%		C$29.98C$28.54352,522 shsC$2.98 billion
04/09/2024C$28.39C$29.59
+4.23%		C$30.12C$28.80352,267 shsC$3.04 billion
04/08/2024C$28.40C$28.39
-0.04%		C$29.20C$27.88250,345 shsC$2.92 billion
04/05/2024C$28.23C$28.40
+0.60%		C$28.84C$27.75398,199 shsC$2.92 billion
04/04/2024C$28.18C$28.23
+0.18%		C$29.21C$28.00459,114 shsC$2.90 billion
04/03/2024C$27.37C$28.18
+2.96%		C$29.06C$27.60461,100 shsC$2.90 billion
Three basic steps to building the Ultimate Dividend Portfolio. (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
04/02/2024C$26.12C$27.37
+4.79%		C$27.56C$26.21338,619 shsC$2.81 billion
04/01/2024C$26.12C$26.12C$26.67C$25.80211,967 shsC$2.68 billion
03/29/2024C$26.12C$26.12C$26.30C$25.72177,427 shsC$2.68 billion
03/28/2024C$25.71C$26.12
+1.59%		C$26.30C$25.72177,427 shsC$2.68 billion
03/27/2024C$25.23C$25.71
+1.90%		C$25.79C$25.25127,557 shsC$2.64 billion
03/26/2024C$25.23C$25.23C$25.64C$25.14177,990 shsC$2.59 billion
03/25/2024C$25.50C$25.23
-1.06%		C$25.81C$25.23149,259 shsC$2.59 billion
03/22/2024C$25.80C$25.50
-1.16%		C$26.00C$25.33195,668 shsC$2.62 billion
03/21/2024C$25.68C$25.80
+0.47%		C$26.10C$25.32174,110 shsC$2.65 billion
03/20/2024C$24.72C$25.68
+3.88%		C$26.05C$24.58230,113 shsC$2.64 billion
03/19/2024C$25.02C$24.72
-1.20%		C$24.81C$24.37215,816 shsC$2.54 billion
03/18/2024C$25.80C$25.02
-3.02%		C$26.24C$24.91714,424 shsC$2.57 billion
03/15/2024C$24.68C$25.80
+4.54%		C$26.02C$24.91789,816 shsC$2.65 billion
03/14/2024C$24.59C$24.68
+0.37%		C$24.70C$23.87384,416 shsC$2.54 billion
03/13/2024C$23.00C$24.59
+6.91%		C$24.99C$23.49562,283 shsC$2.53 billion
03/12/2024C$22.84C$23.00
+0.70%		C$23.02C$22.42122,014 shsC$2.36 billion
03/11/2024C$22.34C$22.84
+2.24%		C$23.12C$22.18435,707 shsC$2.34 billion
03/08/2024C$23.54C$22.34
-5.10%		C$23.30C$21.21437,260 shsC$2.29 billion
03/07/2024C$23.89C$23.54
-1.47%		C$24.61C$23.50329,003 shsC$2.41 billion
03/06/2024C$23.23C$23.89
+2.84%		C$24.21C$23.70257,464 shsC$2.45 billion
03/05/2024C$24.51C$23.23
-5.22%		C$24.42C$23.07255,821 shsC$2.38 billion
03/04/2024C$24.07C$24.51
+1.83%		C$24.81C$24.01662,978 shsC$2.51 billion
03/01/2024C$23.12C$24.07
+4.11%		C$24.24C$23.09409,272 shsC$2.47 billion
02/29/2024C$22.69C$23.12
+1.90%		C$23.32C$22.79464,332 shsC$2.37 billion
02/28/2024C$22.99C$22.69
-1.30%		C$23.33C$22.51497,146 shsC$2.32 billion
02/27/2024C$21.65C$22.99
+6.19%		C$23.04C$21.61322,483 shsC$2.36 billion

Related Companies:
This page (TSE:ERO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes