Free Trial

Primo Water (PRMW) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PRMW Stock Alerts
C$30.84
-0.31 (-1.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitors

Primo Water Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+18.94%
3 Month
Performance
+39.93%
6 Month
Performance
+57.99%
Year-To-Date
Performance
+54.51%
1 Year
Performance
+71.14%
Receive PRMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primo Water and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

PRMW Stock Chart for Wednesday, May, 29, 2024

PRMW Chart by TradingView

Primo Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$31.15C$30.84
-1.00%		C$31.40C$30.6583,296 shsC$4.93 billion
05/27/2024C$30.96C$31.15
+0.61%		C$31.30C$30.9329,642 shsC$4.98 billion
05/24/2024C$30.40C$30.96
+1.84%		C$31.09C$30.29128,160 shsC$4.95 billion
05/23/2024C$30.45C$30.40
-0.16%		C$30.51C$30.08136,715 shsC$4.86 billion
05/22/2024C$30.21C$30.45
+0.79%		C$30.46C$29.97105,994 shsC$4.87 billion
05/21/2024C$29.24C$30.21
+3.32%		C$30.23C$29.52125,159 shsC$4.83 billion
05/20/2024C$29.24C$29.24C$29.39C$28.9471,297 shsC$4.68 billion
05/17/2024C$28.93C$29.24
+1.07%		C$29.39C$28.9471,297 shsC$4.68 billion
05/16/2024C$29.08C$28.93
-0.52%		C$29.15C$28.7455,811 shsC$4.63 billion
05/15/2024C$28.95C$29.08
+0.45%		C$29.18C$28.8868,676 shsC$4.65 billion
05/14/2024C$28.86C$28.95
+0.31%		C$29.15C$28.64102,119 shsC$4.63 billion
05/13/2024C$28.96C$28.86
-0.35%		C$29.38C$28.84105,688 shsC$4.62 billion
05/10/2024C$28.71C$28.96
+0.87%		C$29.65C$28.86206,987 shsC$4.63 billion
05/09/2024C$27.64C$28.71
+3.87%		C$31.63C$27.39467,549 shsC$4.59 billion
05/08/2024C$27.63C$27.64
+0.04%		C$27.84C$27.45143,220 shsC$4.41 billion
05/07/2024C$27.18C$27.63
+1.66%		C$27.90C$27.09144,715 shsC$4.41 billion
05/06/2024C$27.24C$27.18
-0.22%		C$27.53C$27.1757,902 shsC$4.34 billion
05/03/2024C$26.87C$27.24
+1.38%		C$27.28C$26.8186,868 shsC$4.35 billion
05/02/2024C$26.14C$26.87
+2.79%		C$26.92C$26.2399,867 shsC$4.29 billion
05/01/2024C$25.96C$26.14
+0.69%		C$26.25C$25.9495,781 shsC$4.18 billion
04/30/2024C$25.93C$25.96
+0.12%		C$26.16C$25.87165,054 shsC$4.14 billion
04/29/2024C$25.91C$25.93
+0.08%		C$26.00C$25.76228,798 shsC$4.14 billion
04/26/2024C$25.74C$25.91
+0.66%		C$25.97C$25.7679,235 shsC$4.13 billion
04/25/2024C$25.86C$25.74
-0.46%		C$25.89C$25.6171,385 shsC$4.11 billion
04/24/2024C$25.59C$25.86
+1.06%		C$26.05C$25.4392,308 shsC$4.12 billion
04/23/2024C$25.50C$25.59
+0.35%		C$25.77C$25.45153,462 shsC$4.08 billion
04/22/2024C$25.35C$25.50
+0.59%		C$25.53C$25.29124,446 shsC$4.07 billion
04/19/2024C$24.92C$25.35
+1.73%		C$25.39C$24.80151,155 shsC$4.04 billion
04/18/2024C$24.55C$24.92
+1.51%		C$25.02C$24.5695,990 shsC$3.97 billion
04/17/2024C$24.26C$24.55
+1.20%		C$24.60C$24.2867,735 shsC$3.92 billion
04/16/2024C$24.10C$24.26
+0.66%		C$24.28C$23.9283,921 shsC$3.87 billion
04/15/2024C$24.22C$24.10
-0.50%		C$24.28C$23.9939,229 shsC$3.84 billion
04/12/2024C$24.29C$24.22
-0.29%		C$24.38C$23.9994,437 shsC$3.86 billion
04/11/2024C$24.24C$24.29
+0.21%		C$24.40C$24.1978,773 shsC$3.87 billion
04/10/2024C$24.29C$24.24
-0.21%		C$24.32C$23.8949,210 shsC$3.87 billion
04/09/2024C$24.39C$24.29
-0.41%		C$24.42C$24.0958,784 shsC$3.87 billion
04/08/2024C$24.38C$24.39
+0.04%		C$24.45C$24.1762,950 shsC$3.89 billion
04/05/2024C$24.31C$24.38
+0.29%		C$24.47C$24.10102,815 shsC$3.89 billion
04/04/2024C$24.42C$24.31
-0.45%		C$24.64C$24.13121,467 shsC$3.88 billion
04/03/2024C$24.73C$24.42
-1.25%		C$24.56C$24.07178,916 shsC$3.90 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024C$24.71C$24.73
+0.08%		C$24.82C$24.4785,006 shsC$3.94 billion
04/01/2024C$24.66C$24.71
+0.20%		C$24.83C$24.5163,228 shsC$3.94 billion
03/29/2024C$24.66C$24.66C$24.90C$24.6582,100 shsC$3.93 billion
03/28/2024C$24.69C$24.66
-0.12%		C$24.90C$24.6581,177 shsC$3.93 billion
03/27/2024C$24.67C$24.69
+0.08%		C$24.90C$24.6790,149 shsC$3.94 billion
03/26/2024C$24.97C$24.67
-1.20%		C$25.00C$24.66104,417 shsC$3.94 billion
03/25/2024C$24.74C$24.97
+0.93%		C$24.97C$24.70100,477 shsC$3.98 billion
03/22/2024C$24.63C$24.74
+0.45%		C$25.10C$24.73123,303 shsC$3.95 billion
03/21/2024C$24.34C$24.63
+1.19%		C$24.77C$24.2368,468 shsC$3.93 billion
03/20/2024C$24.22C$24.34
+0.50%		C$24.54C$24.1887,573 shsC$3.88 billion
03/19/2024C$24.05C$24.22
+0.71%		C$24.39C$24.07113,178 shsC$3.86 billion
03/18/2024C$23.57C$24.05
+2.04%		C$24.09C$23.51112,500 shsC$3.84 billion
03/15/2024C$23.59C$23.57
-0.08%		C$23.79C$23.45211,849 shsC$3.76 billion
03/14/2024C$23.67C$23.59
-0.34%		C$23.84C$23.35102,383 shsC$3.76 billion
03/13/2024C$23.08C$23.67
+2.56%		C$23.74C$23.01132,439 shsC$3.78 billion
03/12/2024C$22.33C$23.08
+3.36%		C$23.13C$22.31124,869 shsC$3.68 billion
03/11/2024C$22.29C$22.33
+0.18%		C$22.50C$22.1879,065 shsC$3.56 billion
03/08/2024C$22.07C$22.29
+1.00%		C$22.31C$22.0769,364 shsC$3.55 billion
03/07/2024C$21.88C$22.07
+0.87%		C$22.08C$21.8967,261 shsC$3.52 billion
03/06/2024C$22.04C$21.88
-0.73%		C$22.25C$21.7897,570 shsC$3.49 billion
03/05/2024C$21.98C$22.04
+0.27%		C$22.11C$21.8849,654 shsC$3.51 billion
03/04/2024C$21.90C$21.98
+0.37%		C$22.06C$21.8954,100 shsC$3.51 billion
03/01/2024C$22.04C$21.90
-0.64%		C$22.16C$21.8583,811 shsC$3.49 billion
02/29/2024C$22.10C$22.04
-0.27%		C$22.29C$21.91231,014 shsC$3.51 billion
02/28/2024C$21.98C$22.10
+0.55%		C$22.14C$21.77114,636 shsC$3.52 billion

Related Companies:
This page (TSE:PRMW) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research