Free Trial

Parex Resources (PXT) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free PXT Stock Alerts
C$23.01
+0.61 (+2.72%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Parex Resources Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
-5.07%
3 Month
Performance
+5.12%
6 Month
Performance
-14.97%
Year-To-Date
Performance
-7.78%
1 Year
Performance
-16.14%
Receive PXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parex Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

PXT Stock Chart for Wednesday, May, 29, 2024

PXT Chart by TradingView

Parex Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$22.40C$23.01
+2.72%		C$23.03C$22.40619,010 shsC$2.35 billion
05/27/2024C$22.47C$22.40
-0.31%		C$22.56C$22.3182,888 shsC$2.29 billion
05/24/2024C$22.29C$22.47
+0.81%		C$22.56C$22.31271,807 shsC$2.30 billion
05/23/2024C$22.63C$22.29
-1.50%		C$22.76C$22.15262,462 shsC$2.28 billion
05/22/2024C$23.04C$22.63
-1.78%		C$22.96C$22.57490,320 shsC$2.31 billion
05/21/2024C$23.22C$23.04
-0.78%		C$23.34C$23.011.10 million shsC$2.35 billion
05/20/2024C$23.22C$23.22C$23.47C$23.10707,440 shsC$2.37 billion
05/17/2024C$23.15C$23.22
+0.30%		C$23.47C$23.10707,440 shsC$2.37 billion
05/16/2024C$23.72C$23.15
-2.40%		C$23.90C$23.14305,034 shsC$2.37 billion
05/15/2024C$23.78C$23.72
-0.25%		C$23.85C$23.48662,333 shsC$2.42 billion
05/14/2024C$24.08C$23.78
-1.25%		C$24.21C$23.68326,387 shsC$2.43 billion
05/13/2024C$24.10C$24.08
-0.08%		C$24.33C$23.90873,758 shsC$2.46 billion
05/10/2024C$24.60C$24.10
-2.03%		C$24.55C$24.06344,390 shsC$2.49 billion
05/09/2024C$23.67C$24.60
+3.93%		C$24.88C$23.70556,069 shsC$2.54 billion
05/08/2024C$23.71C$23.67
-0.17%		C$23.92C$23.62293,118 shsC$2.45 billion
05/07/2024C$23.52C$23.71
+0.81%		C$23.87C$23.50393,744 shsC$2.45 billion
05/06/2024C$23.86C$23.52
-1.42%		C$23.95C$23.50559,175 shsC$2.43 billion
05/03/2024C$23.94C$23.86
-0.33%		C$24.03C$23.66449,799 shsC$2.46 billion
05/02/2024C$23.67C$23.94
+1.14%		C$24.07C$23.64504,653 shsC$2.47 billion
05/01/2024C$24.00C$23.67
-1.37%		C$23.95C$23.45374,797 shsC$2.45 billion
04/30/2024C$24.40C$24.00
-1.64%		C$24.40C$23.90342,280 shsC$2.48 billion
04/29/2024C$24.24C$24.40
+0.66%		C$24.46C$24.04260,740 shsC$2.52 billion
04/26/2024C$24.33C$24.24
-0.37%		C$24.40C$24.15365,437 shsC$2.50 billion
04/25/2024C$24.23C$24.33
+0.41%		C$24.36C$23.99232,788 shsC$2.51 billion
04/24/2024C$24.20C$24.23
+0.12%		C$24.43C$24.08137,380 shsC$2.50 billion
04/23/2024C$23.70C$24.20
+2.11%		C$24.24C$23.50269,143 shsC$2.50 billion
04/22/2024C$23.74C$23.70
-0.17%		C$23.84C$23.42267,174 shsC$2.45 billion
04/19/2024C$23.61C$23.74
+0.55%		C$23.95C$23.51311,338 shsC$2.45 billion
04/18/2024C$23.58C$23.61
+0.13%		C$23.88C$23.46399,570 shsC$2.44 billion
04/17/2024C$23.50C$23.58
+0.34%		C$23.88C$23.38593,153 shsC$2.44 billion
04/16/2024C$23.35C$23.50
+0.64%		C$23.63C$23.11414,381 shsC$2.43 billion
04/15/2024C$23.48C$23.35
-0.55%		C$23.51C$23.13358,901 shsC$2.41 billion
04/12/2024C$23.58C$23.48
-0.42%		C$23.99C$23.41263,249 shsC$2.43 billion
04/11/2024C$23.60C$23.58
-0.08%		C$23.83C$23.46489,407 shsC$2.44 billion
04/10/2024C$23.15C$23.60
+1.94%		C$23.60C$23.21440,130 shsC$2.44 billion
04/09/2024C$23.12C$23.15
+0.13%		C$23.34C$23.01381,215 shsC$2.39 billion
04/08/2024C$23.01C$23.12
+0.48%		C$23.42C$22.93431,787 shsC$2.39 billion
04/05/2024C$22.31C$23.01
+3.14%		C$23.18C$22.38922,814 shsC$2.38 billion
04/04/2024C$22.22C$22.31
+0.41%		C$22.47C$22.17466,640 shsC$2.30 billion
04/03/2024C$22.00C$22.22
+1.00%		C$22.26C$21.79564,714 shsC$2.30 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024C$21.84C$22.00
+0.73%		C$22.23C$21.84584,346 shsC$2.27 billion
04/01/2024C$21.64C$21.84
+0.92%		C$21.96C$21.71487,845 shsC$2.26 billion
03/29/2024C$21.64C$21.64C$21.78C$21.44772,683 shsC$2.24 billion
03/28/2024C$21.52C$21.64
+0.56%		C$21.78C$21.44771,311 shsC$2.24 billion
03/27/2024C$21.43C$21.52
+0.42%		C$21.69C$21.36331,048 shsC$2.22 billion
03/26/2024C$21.56C$21.43
-0.60%		C$21.65C$21.20339,477 shsC$2.21 billion
03/25/2024C$21.18C$21.56
+1.79%		C$21.65C$21.20664,749 shsC$2.23 billion
03/22/2024C$21.41C$21.18
-1.07%		C$21.44C$21.09487,572 shsC$2.19 billion
03/21/2024C$21.20C$21.41
+0.99%		C$21.68C$21.23575,424 shsC$2.21 billion
03/20/2024C$21.30C$21.20
-0.47%		C$21.33C$21.01351,316 shsC$2.19 billion
03/19/2024C$21.21C$21.30
+0.42%		C$21.41C$21.08632,265 shsC$2.20 billion
03/18/2024C$21.08C$21.21
+0.62%		C$21.28C$20.921.09 million shsC$2.19 billion
03/15/2024C$20.90C$21.08
+0.86%		C$21.19C$20.76688,730 shsC$2.18 billion
03/14/2024C$20.91C$20.90
-0.05%		C$21.09C$20.44718,535 shsC$2.16 billion
03/13/2024C$21.05C$20.91
-0.67%		C$21.39C$20.91485,320 shsC$2.16 billion
03/12/2024C$21.15C$21.05
-0.47%		C$21.26C$20.87500,731 shsC$2.17 billion
03/11/2024C$20.96C$21.15
+0.91%		C$21.26C$20.61340,866 shsC$2.19 billion
03/08/2024C$21.11C$20.96
-0.71%		C$21.24C$20.53862,578 shsC$2.19 billion
03/07/2024C$20.58C$21.11
+2.58%		C$21.25C$20.55566,539 shsC$2.20 billion
03/06/2024C$20.20C$20.58
+1.88%		C$20.93C$20.25874,663 shsC$2.15 billion
03/05/2024C$20.86C$20.20
-3.16%		C$21.04C$20.171.00 million shsC$2.11 billion
03/04/2024C$20.50C$20.86
+1.76%		C$21.40C$20.571.61 million shsC$2.18 billion
03/01/2024C$21.90C$20.50
-6.39%		C$22.49C$20.212.67 million shsC$2.14 billion
02/29/2024C$21.89C$21.90
+0.05%		C$22.35C$21.79795,398 shsC$2.29 billion
02/28/2024C$21.81C$21.89
+0.37%		C$21.99C$21.65554,754 shsC$2.29 billion
02/27/2024C$21.57C$21.81
+1.11%		C$21.86C$21.47456,958 shsC$2.28 billion

Related Companies:
This page (TSE:PXT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace