TELUS International (Cda) (TIXT) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free TIXT Stock Alerts C$7.83 -0.10 (-1.26%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades TELUS International (Cda) Stock Price Performance5 Day Performance-1.63%1 Month Performance-32.38%3 Month Performance-43.99%6 Month Performance-20.75%Year-To-Date Performance-31.20%1 Year Performance-64.00% Receive TIXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TELUS International (Cda) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… TIXT Stock Chart for Wednesday, May, 29, 2024 TIXT Chart by TradingView TELUS International (Cda) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$7.93C$7.83-1.26%C$7.91C$7.77175,015 shsC$869.13 million05/27/2024C$7.96C$7.93-0.38%C$8.03C$7.90107,600 shsC$880.23 million05/24/2024C$8.04C$7.96-1.00%C$8.09C$7.95131,908 shsC$883.56 million05/23/2024C$8.30C$8.04-3.13%C$8.40C$7.95294,134 shsC$892.44 million05/22/2024C$8.42C$8.30-1.43%C$8.44C$8.29143,705 shsC$886.69 million05/21/2024C$8.64C$8.42-2.55%C$8.71C$8.32280,405 shsC$899.51 million Get the Latest News and Ratings for TIXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TELUS International (Cda) and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$8.64C$8.64C$8.72C$8.58200,296 shsC$923.01 million05/17/2024C$8.66C$8.64-0.23%C$8.72C$8.58200,296 shsC$923.01 million05/16/2024C$8.69C$8.66-0.35%C$8.79C$8.61126,283 shsC$925.15 million05/15/2024C$8.76C$8.69-0.80%C$8.85C$8.67157,740 shsC$928.35 million05/14/2024C$8.83C$8.76-0.79%C$8.99C$8.71284,901 shsC$935.83 million05/13/2024C$8.71C$8.83+1.38%C$9.01C$8.62325,810 shsC$943.31 million05/10/2024C$8.70C$8.71+0.11%C$8.88C$8.33823,938 shsC$930.49 million05/09/2024C$10.70C$8.70-18.69%C$10.70C$8.681.90 million shsC$929.42 million05/08/2024C$10.78C$10.70-0.74%C$10.88C$10.60225,175 shsC$1.14 billion05/07/2024C$10.88C$10.78-0.92%C$11.09C$10.75117,441 shsC$1.15 billion05/06/2024C$10.99C$10.88-1.00%C$11.17C$10.79127,415 shsC$1.16 billion05/03/2024C$11.12C$10.99-1.17%C$11.40C$10.8869,817 shsC$1.17 billion05/02/2024C$11.40C$11.12-2.46%C$11.52C$10.81114,608 shsC$1.19 billion05/01/2024C$11.58C$11.40-1.55%C$11.67C$11.38179,684 shsC$1.22 billion04/30/2024C$11.58C$11.58C$11.66C$11.4183,808 shsC$1.24 billion04/29/2024C$11.29C$11.58+2.57%C$11.58C$11.30145,954 shsC$1.24 billion04/26/2024C$11.05C$11.29+2.17%C$11.36C$10.9680,694 shsC$1.21 billion04/25/2024C$11.39C$11.05-2.99%C$11.22C$11.0151,489 shsC$1.18 billion04/24/2024C$10.99C$11.39+3.64%C$11.45C$10.9397,982 shsC$1.22 billion04/23/2024C$11.00C$10.99-0.09%C$11.15C$10.89101,499 shsC$1.17 billion04/22/2024C$10.75C$11.00+2.33%C$11.12C$10.7399,045 shsC$1.18 billion04/19/2024C$10.76C$10.75-0.09%C$11.16C$10.69280,117 shsC$1.15 billion04/18/2024C$10.94C$10.76-1.65%C$10.98C$10.67132,336 shsC$1.15 billion04/17/2024C$11.64C$10.94-6.01%C$11.74C$10.92139,556 shsC$1.17 billion04/16/2024C$11.67C$11.64-0.26%C$11.78C$11.3370,158 shsC$1.24 billion04/15/2024C$11.80C$11.67-1.10%C$11.84C$11.61127,778 shsC$1.25 billion04/12/2024C$11.95C$11.80-1.26%C$11.95C$11.79122,131 shsC$1.26 billion04/11/2024C$11.73C$11.95+1.88%C$11.95C$11.6562,700 shsC$1.28 billion04/10/2024C$11.90C$11.73-1.43%C$11.81C$11.6284,251 shsC$1.25 billion04/09/2024C$11.71C$11.90+1.62%C$12.17C$11.69166,823 shsC$1.27 billion04/08/2024C$11.41C$11.71+2.63%C$11.71C$11.4058,971 shsC$1.25 billion04/05/2024C$11.47C$11.41-0.52%C$11.62C$11.3355,666 shsC$1.22 billion04/04/2024C$11.96C$11.47-4.10%C$12.06C$11.43106,973 shsC$1.23 billion04/03/2024C$11.51C$11.96+3.91%C$12.00C$11.5092,861 shsC$1.28 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/02/2024C$11.48C$11.51+0.26%C$11.58C$11.25100,575 shsC$1.23 billion04/01/2024C$11.47C$11.48+0.09%C$11.62C$11.27101,863 shsC$1.23 billion03/29/2024C$11.47C$11.47C$11.55C$11.2899,400 shsC$1.23 billion03/28/2024C$11.29C$11.47+1.59%C$11.55C$11.2898,824 shsC$1.23 billion03/27/2024C$11.22C$11.29+0.62%C$11.37C$11.24100,999 shsC$1.21 billion03/26/2024C$11.28C$11.22-0.53%C$11.39C$11.21106,732 shsC$1.20 billion03/25/2024C$11.37C$11.28-0.79%C$11.42C$11.25184,745 shsC$1.21 billion03/22/2024C$11.62C$11.37-2.15%C$11.70C$11.27140,669 shsC$1.21 billion03/21/2024C$11.55C$11.62+0.61%C$11.81C$11.46190,076 shsC$1.24 billion03/20/2024C$11.41C$11.55+1.23%C$11.61C$11.15129,476 shsC$1.23 billion03/19/2024C$11.34C$11.41+0.62%C$11.49C$11.2784,516 shsC$1.22 billion03/18/2024C$11.13C$11.34+1.89%C$11.36C$10.87213,483 shsC$1.21 billion03/15/2024C$11.29C$11.13-1.42%C$11.45C$11.09155,655 shsC$1.19 billion03/14/2024C$11.45C$11.29-1.40%C$11.43C$11.01258,950 shsC$1.21 billion03/13/2024C$11.84C$11.45-3.29%C$11.84C$11.42310,864 shsC$1.22 billion03/12/2024C$12.15C$11.84-2.55%C$12.13C$11.79128,394 shsC$1.26 billion03/11/2024C$12.33C$12.15-1.46%C$12.42C$12.1558,064 shsC$1.30 billion03/08/2024C$12.40C$12.33-0.56%C$12.51C$12.21176,112 shsC$1.32 billion03/07/2024C$12.37C$12.40+0.24%C$12.64C$12.25218,909 shsC$1.32 billion03/06/2024C$12.81C$12.37-3.43%C$12.93C$12.30206,488 shsC$1.32 billion03/05/2024C$13.57C$12.81-5.60%C$13.49C$12.81480,067 shsC$1.37 billion03/04/2024C$13.75C$13.57-1.31%C$13.76C$13.35219,822 shsC$1.45 billion03/01/2024C$13.98C$13.75-1.65%C$13.98C$13.58270,905 shsC$1.47 billion02/29/2024C$14.47C$13.98-3.39%C$14.60C$13.91309,789 shsC$1.49 billion02/28/2024C$15.20C$14.47-4.80%C$15.15C$14.28340,343 shsC$1.55 billion Related Companies: Copperleaf Technologies Stock Chart Coveo Solutions Stock Chart Payfare Stock Chart Tucows Stock Chart mdf commerce Stock Chart BlackBerry Stock Chart Nuvei Stock Chart Dye & Durham Stock Chart Computer Modelling Group Stock Chart Converge Technology Solutions Stock Chart Receive TIXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TELUS International (Cda) and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TIXT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TELUS International (Cda) Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.