Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free TRI Stock Alerts
C$235.35
-1.72 (-0.73%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Thomson Reuters Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
+12.16%
3 Month
Performance
+9.85%
6 Month
Performance
+24.47%
Year-To-Date
Performance
+21.48%
1 Year
Performance
+39.30%
Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

TRI Stock Chart for Wednesday, May, 29, 2024

TRI Chart by TradingView

Thomson Reuters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$237.07C$235.35
-0.73%		C$237.77C$235.19328,828 shsC$106.03 billion
05/27/2024C$240.37C$237.07
-1.37%		C$242.92C$236.93172,193 shsC$106.81 billion
05/24/2024C$237.19C$240.37
+1.34%		C$240.50C$237.01235,322 shsC$108.29 billion
05/23/2024C$236.39C$237.19
+0.34%		C$238.68C$235.03298,408 shsC$106.86 billion
05/22/2024C$236.22C$236.39
+0.07%		C$238.48C$234.48205,146 shsC$106.50 billion
05/21/2024C$232.72C$236.22
+1.50%		C$236.34C$232.38253,010 shsC$106.42 billion
05/20/2024C$232.72C$232.72C$233.85C$232.19324,797 shsC$104.85 billion
05/17/2024C$232.95C$232.72
-0.10%		C$233.85C$232.19324,859 shsC$104.94 billion
05/16/2024C$230.91C$232.95
+0.88%		C$233.85C$230.60345,901 shsC$105.04 billion
05/15/2024C$229.08C$230.91
+0.80%		C$231.31C$227.43199,104 shsC$104.12 billion
05/14/2024C$229.05C$229.08
+0.01%		C$230.01C$227.43343,487 shsC$103.30 billion
05/13/2024C$229.48C$229.05
-0.19%		C$230.87C$228.69207,287 shsC$103.29 billion
05/10/2024C$229.61C$229.48
-0.06%		C$231.27C$228.90227,085 shsC$103.48 billion
05/09/2024C$229.43C$229.61
+0.08%		C$232.10C$229.02229,308 shsC$103.54 billion
05/08/2024C$229.08C$229.43
+0.15%		C$231.78C$228.87267,676 shsC$103.46 billion
05/07/2024C$228.41C$229.08
+0.29%		C$230.26C$228.05182,445 shsC$103.30 billion
05/06/2024C$225.32C$228.41
+1.37%		C$229.89C$225.44278,697 shsC$103.00 billion
05/03/2024C$222.72C$225.32
+1.17%		C$227.22C$223.58290,309 shsC$101.70 billion
05/02/2024C$208.41C$222.72
+6.87%		C$226.93C$210.47588,284 shsC$100.53 billion
05/01/2024C$207.93C$208.41
+0.23%		C$209.72C$206.17170,258 shsC$94.07 billion
04/30/2024C$209.83C$207.93
-0.91%		C$211.36C$207.86316,231 shsC$93.85 billion
04/29/2024C$211.07C$209.83
-0.59%		C$212.16C$208.84493,888 shsC$94.71 billion
04/26/2024C$208.35C$211.07
+1.31%		C$212.13C$208.36188,417 shsC$95.27 billion
04/25/2024C$209.09C$208.35
-0.35%		C$209.18C$205.67167,608 shsC$94.04 billion
04/24/2024C$209.92C$209.09
-0.40%		C$212.61C$208.69154,782 shsC$94.37 billion
04/23/2024C$209.58C$209.92
+0.16%		C$211.48C$209.37204,379 shsC$94.75 billion
04/22/2024C$206.67C$209.58
+1.41%		C$210.86C$206.96179,357 shsC$94.60 billion
04/19/2024C$207.81C$206.67
-0.55%		C$208.50C$205.69204,696 shsC$93.28 billion
04/18/2024C$210.60C$207.81
-1.32%		C$211.10C$207.12193,240 shsC$93.80 billion
04/17/2024C$210.45C$210.60
+0.07%		C$212.06C$209.34189,390 shsC$95.06 billion
04/16/2024C$210.31C$210.45
+0.07%		C$211.68C$209.97261,255 shsC$94.99 billion
04/15/2024C$209.89C$210.31
+0.20%		C$212.81C$209.90162,509 shsC$94.93 billion
04/12/2024C$211.35C$209.89
-0.69%		C$211.95C$209.70148,093 shsC$94.74 billion
04/11/2024C$209.56C$211.35
+0.85%		C$211.58C$207.95268,991 shsC$95.39 billion
04/10/2024C$209.76C$209.56
-0.10%		C$210.32C$207.68175,140 shsC$94.59 billion
04/09/2024C$209.01C$209.76
+0.36%		C$209.83C$206.92217,749 shsC$94.68 billion
04/08/2024C$206.41C$209.01
+1.26%		C$209.39C$206.85158,227 shsC$94.34 billion
04/05/2024C$206.11C$206.41
+0.15%		C$208.18C$206.16247,767 shsC$93.17 billion
04/04/2024C$206.20C$206.11
-0.04%		C$207.60C$204.57249,204 shsC$93.03 billion
04/03/2024C$207.20C$206.20
-0.48%		C$207.57C$205.84155,390 shsC$93.07 billion
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024C$210.72C$207.20
-1.67%		C$209.49C$206.44201,964 shsC$93.52 billion
04/01/2024C$210.80C$210.72
-0.04%		C$211.19C$209.21114,189 shsC$95.11 billion
03/29/2024C$210.80C$210.80C$213.66C$209.75608,065 shsC$95.15 billion
03/28/2024C$211.67C$210.80
-0.41%		C$213.66C$209.75608,065 shsC$95.15 billion
03/27/2024C$210.81C$211.67
+0.41%		C$212.75C$211.08136,313 shsC$95.54 billion
03/26/2024C$211.27C$210.81
-0.22%		C$212.45C$210.42361,293 shsC$95.15 billion
03/25/2024C$212.65C$211.27
-0.65%		C$213.85C$210.11151,854 shsC$95.36 billion
03/22/2024C$211.50C$212.65
+0.54%		C$213.32C$211.11136,863 shsC$95.98 billion
03/21/2024C$212.63C$211.50
-0.53%		C$213.54C$211.44240,673 shsC$95.46 billion
03/20/2024C$213.36C$212.63
-0.34%		C$214.00C$211.56424,636 shsC$95.97 billion
03/19/2024C$212.18C$213.36
+0.56%		C$213.76C$211.39167,608 shsC$96.30 billion
03/18/2024C$213.15C$212.18
-0.46%		C$214.26C$211.63122,783 shsC$95.77 billion
03/15/2024C$212.80C$213.15
+0.16%		C$213.47C$211.241.06 million shsC$96.21 billion
03/14/2024C$210.75C$212.80
+0.97%		C$214.35C$209.75270,146 shsC$96.05 billion
03/13/2024C$213.72C$210.75
-1.39%		C$215.33C$209.73299,882 shsC$95.34 billion
03/12/2024C$213.43C$213.72
+0.14%		C$215.28C$213.07213,705 shsC$96.69 billion
03/11/2024C$211.56C$213.43
+0.88%		C$213.70C$209.49160,593 shsC$96.56 billion
03/08/2024C$210.86C$211.56
+0.33%		C$213.53C$210.92163,188 shsC$95.71 billion
03/07/2024C$212.75C$210.86
-0.89%		C$214.12C$210.43253,820 shsC$95.39 billion
03/06/2024C$213.32C$212.75
-0.27%		C$215.17C$212.15174,493 shsC$96.25 billion
03/05/2024C$215.20C$213.32
-0.87%		C$216.58C$211.54147,040 shsC$96.51 billion
03/04/2024C$215.90C$215.20
-0.32%		C$216.38C$214.11214,455 shsC$97.36 billion
03/01/2024C$214.24C$215.90
+0.77%		C$216.58C$213.99156,902 shsC$97.67 billion
02/29/2024C$212.81C$214.24
+0.67%		C$214.58C$212.46646,098 shsC$96.92 billion
02/28/2024C$213.19C$212.81
-0.18%		C$214.32C$212.39249,291 shsC$96.28 billion

Related Companies:
This page (TSE:TRI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society