Free Trial

iShares S&P/TSX Capped Energy Index ETF (XEG) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free XEG Stock Alerts
C$19.34
+0.27 (+1.42%)
(As of 05/28/2024 ET)
Stock AnalysisChartHeadlines

iShares S&P/TSX Capped Energy Index ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
-0.05%
3 Month
Performance
+16.79%
6 Month
Performance
+18.72%
Year-To-Date
Performance
+24.61%
1 Year
Performance
+33.10%
Receive XEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Capped Energy Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

XEG Stock Chart for Tuesday, May, 28, 2024

XEG Chart by TradingView

iShares S&P/TSX Capped Energy Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$19.07C$19.34
+1.42%		C$19.37C$19.121.19 million shsC$2.50 billion
05/27/2024C$19.01C$19.07
+0.32%		C$19.10C$19.002.68 million shsC$2.46 billion
05/24/2024C$18.88C$19.01
+0.69%		C$19.10C$18.97708,321 shsC$2.45 billion
05/23/2024C$18.98C$18.88
-0.53%		C$19.25C$18.811.22 million shsC$2.44 billion
05/22/2024C$19.21C$18.98
-1.20%		C$19.15C$18.841.16 million shsC$2.45 billion
05/21/2024C$19.05C$19.21
+0.84%		C$19.29C$18.951.30 million shsC$2.48 billion
05/20/2024C$19.05C$19.05C$19.08C$18.841.29 million shsC$2.46 billion
05/17/2024C$18.85C$19.05
+1.06%		C$19.08C$18.841.29 million shsC$2.46 billion
05/16/2024C$18.84C$18.85
+0.05%		C$18.98C$18.79416,639 shsC$2.43 billion
05/15/2024C$18.81C$18.84
+0.16%		C$18.85C$18.481.13 million shsC$2.43 billion
05/14/2024C$18.99C$18.81
-0.95%		C$18.98C$18.752.41 million shsC$2.43 billion
05/13/2024C$19.02C$18.99
-0.16%		C$19.18C$18.93254,227 shsC$2.45 billion
05/10/2024C$19.26C$19.02
-1.25%		C$19.38C$19.00584,373 shsC$2.46 billion
05/09/2024C$19.10C$19.26
+0.84%		C$19.35C$19.12473,677 shsC$2.49 billion
05/08/2024C$19.01C$19.10
+0.47%		C$19.13C$18.86684,085 shsC$2.47 billion
05/07/2024C$18.92C$19.01
+0.48%		C$19.12C$18.84459,527 shsC$2.45 billion
05/06/2024C$18.60C$18.92
+1.72%		C$19.09C$18.74895,103 shsC$2.44 billion
05/03/2024C$18.62C$18.60
-0.11%		C$18.72C$18.49609,708 shsC$2.40 billion
05/02/2024C$18.58C$18.62
+0.22%		C$18.79C$18.551.22 million shsC$2.40 billion
05/01/2024C$18.90C$18.58
-1.69%		C$18.87C$18.481.88 million shsC$2.40 billion
04/30/2024C$19.47C$18.90
-2.93%		C$19.43C$18.891.45 million shsC$2.44 billion
04/29/2024C$19.35C$19.47
+0.62%		C$19.49C$19.261.07 million shsC$2.51 billion
04/26/2024C$19.31C$19.35
+0.21%		C$19.42C$19.181.20 million shsC$2.50 billion
04/25/2024C$19.17C$19.31
+0.73%		C$19.36C$19.001.13 million shsC$2.49 billion
04/24/2024C$19.12C$19.17
+0.26%		C$19.24C$19.061.11 million shsC$2.47 billion
04/23/2024C$19.04C$19.12
+0.42%		C$19.15C$18.881.53 million shsC$2.47 billion
04/22/2024C$18.97C$19.04
+0.37%		C$19.15C$18.741.03 million shsC$2.46 billion
04/19/2024C$18.86C$18.97
+0.58%		C$19.11C$18.80580,899 shsC$2.45 billion
04/18/2024C$18.95C$18.86
-0.47%		C$19.07C$18.761.45 million shsC$2.43 billion
04/17/2024C$18.98C$18.95
-0.16%		C$19.26C$18.83685,823 shsC$2.45 billion
04/16/2024C$18.86C$18.98
+0.64%		C$19.08C$18.741.38 million shsC$2.45 billion
04/15/2024C$19.19C$18.86
-1.72%		C$19.20C$18.821.60 million shsC$2.43 billion
04/12/2024C$19.39C$19.19
-1.03%		C$19.73C$19.121.25 million shsC$2.48 billion
04/11/2024C$19.78C$19.39
-1.97%		C$19.77C$19.301.05 million shsC$2.50 billion
04/10/2024C$19.41C$19.78
+1.91%		C$19.78C$19.411.11 million shsC$2.55 billion
04/09/2024C$19.34C$19.41
+0.36%		C$19.43C$19.28676,331 shsC$2.51 billion
04/08/2024C$19.39C$19.34
-0.26%		C$19.41C$19.191.00 million shsC$2.50 billion
04/05/2024C$19.15C$19.39
+1.25%		C$19.41C$19.101.49 million shsC$2.50 billion
04/04/2024C$19.04C$19.15
+0.58%		C$19.15C$18.891.23 million shsC$2.47 billion
04/03/2024C$18.76C$19.04
+1.49%		C$19.06C$18.761.13 million shsC$2.46 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024C$18.55C$18.76
+1.13%		C$18.78C$18.51476,649 shsC$2.42 billion
04/01/2024C$18.34C$18.55
+1.15%		C$18.57C$18.241.07 million shsC$2.39 billion
03/29/2024C$18.34C$18.34C$18.36C$18.181.13 million shsC$2.37 billion
03/28/2024C$18.18C$18.34
+0.88%		C$18.36C$18.181.13 million shsC$2.37 billion
03/27/2024C$18.05C$18.18
+0.72%		C$18.19C$17.93320,038 shsC$2.35 billion
03/26/2024C$18.19C$18.05
-0.77%		C$18.20C$18.05607,321 shsC$2.33 billion
03/25/2024C$17.84C$18.19
+1.96%		C$18.19C$17.84793,600 shsC$2.35 billion
03/22/2024C$17.94C$17.84
-0.56%		C$17.90C$17.72330,808 shsC$2.30 billion
03/21/2024C$17.89C$17.94
+0.28%		C$17.97C$17.831.66 million shsC$2.32 billion
03/20/2024C$17.92C$17.89
-0.17%		C$17.91C$17.78710,381 shsC$2.31 billion
03/19/2024C$17.83C$17.92
+0.50%		C$18.01C$17.841.02 million shsC$2.31 billion
03/18/2024C$17.68C$17.83
+0.85%		C$17.86C$17.65782,158 shsC$2.30 billion
03/15/2024C$17.70C$17.68
-0.11%		C$17.80C$17.65832,230 shsC$2.28 billion
03/14/2024C$17.48C$17.70
+1.26%		C$17.71C$17.49699,396 shsC$2.29 billion
03/13/2024C$17.17C$17.48
+1.81%		C$17.54C$17.31737,409 shsC$2.26 billion
03/12/2024C$17.12C$17.17
+0.29%		C$17.18C$17.05336,139 shsC$2.22 billion
03/11/2024C$17.08C$17.12
+0.23%		C$17.14C$16.88358,552 shsC$2.21 billion
03/08/2024C$17.19C$17.08
-0.64%		C$17.21C$16.97962,960 shsC$2.21 billion
03/07/2024C$17.25C$17.19
-0.35%		C$17.37C$17.091.17 million shsC$2.22 billion
03/06/2024C$17.21C$17.25
+0.23%		C$17.42C$17.17703,164 shsC$2.23 billion
03/05/2024C$17.03C$17.21
+1.06%		C$17.30C$17.00588,413 shsC$2.22 billion
03/04/2024C$17.23C$17.03
-1.16%		C$17.30C$17.03574,900 shsC$2.20 billion
03/01/2024C$16.88C$17.23
+2.07%		C$17.37C$16.991.95 million shsC$2.22 billion
02/29/2024C$16.56C$16.88
+1.93%		C$16.94C$16.601.15 million shsC$2.18 billion
02/28/2024C$16.52C$16.56
+0.24%		C$16.60C$16.44850,740 shsC$2.14 billion
02/27/2024C$16.45C$16.52
+0.43%		C$16.62C$16.461.51 million shsC$2.13 billion

This page (TSE:XEG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest