Free Trial

BMO Aggregate Bond Index ETF (ZAG) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free ZAG Stock Alerts
C$13.41
+0.08 (+0.60%)
(As of 05/31/2024 ET)
Stock AnalysisChartDividend

BMO Aggregate Bond Index ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+1.36%
3 Month
Performance
-0.81%
6 Month
Performance
+0.07%
Year-To-Date
Performance
-3.04%
1 Year
Performance
-1.18%
Receive ZAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Aggregate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

ZAG Stock Chart for Friday, May, 31, 2024

ZAG Chart by TradingView

BMO Aggregate Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$13.33C$13.41
+0.60%		C$13.42C$13.39156,482 shsC$6.25 billion
05/30/2024C$13.32C$13.33
+0.08%		C$13.34C$13.31141,343 shsC$6.22 billion
05/29/2024C$13.37C$13.32
-0.37%		C$13.34C$13.31149,717 shsC$6.21 billion
05/28/2024C$13.44C$13.37
-0.52%		C$13.45C$13.37332,848 shsC$6.23 billion
05/27/2024C$13.45C$13.44
-0.07%		C$13.46C$13.4355,889 shsC$6.27 billion
05/24/2024C$13.45C$13.45C$13.46C$13.43126,822 shsC$6.27 billion
05/23/2024C$13.47C$13.45
-0.15%		C$13.47C$13.43142,972 shsC$6.27 billion
05/22/2024C$13.48C$13.47
-0.07%		C$13.48C$13.45107,629 shsC$6.28 billion
05/21/2024C$13.48C$13.48C$13.51C$13.4871,578 shsC$6.29 billion
05/20/2024C$13.48C$13.48C$13.48C$13.44116,022 shsC$6.29 billion
05/17/2024C$13.49C$13.48
-0.07%		C$13.48C$13.44116,022 shsC$6.29 billion
05/16/2024C$13.46C$13.49
+0.22%		C$13.51C$13.48140,927 shsC$6.29 billion
05/15/2024C$13.38C$13.46
+0.60%		C$13.48C$13.44195,118 shsC$6.28 billion
05/14/2024C$13.38C$13.38C$13.39C$13.36106,595 shsC$6.24 billion
05/13/2024C$13.36C$13.38
+0.15%		C$13.39C$13.36126,743 shsC$6.24 billion
05/10/2024C$13.42C$13.36
-0.45%		C$13.37C$13.34230,136 shsC$6.23 billion
05/09/2024C$13.40C$13.42
+0.15%		C$13.42C$13.38111,607 shsC$6.26 billion
05/08/2024C$13.45C$13.40
-0.37%		C$13.43C$13.40165,170 shsC$6.25 billion
05/07/2024C$13.41C$13.45
+0.30%		C$13.47C$13.4494,915 shsC$6.27 billion
05/06/2024C$13.37C$13.41
+0.30%		C$13.42C$13.3963,658 shsC$6.25 billion
05/03/2024C$13.31C$13.37
+0.45%		C$13.38C$13.34198,363 shsC$6.23 billion
05/02/2024C$13.25C$13.31
+0.45%		C$13.31C$13.2589,122 shsC$6.21 billion
05/01/2024C$13.23C$13.25
+0.15%		C$13.30C$13.23194,083 shsC$6.18 billion
04/30/2024C$13.27C$13.23
-0.30%		C$13.25C$13.22182,277 shsC$6.17 billion
04/29/2024C$13.21C$13.27
+0.45%		C$13.27C$13.23113,580 shsC$6.19 billion
04/26/2024C$13.22C$13.21
-0.08%		C$13.22C$13.19104,562 shsC$6.16 billion
04/25/2024C$13.25C$13.22
-0.23%		C$13.23C$13.19125,324 shsC$6.16 billion
04/24/2024C$13.28C$13.25
-0.23%		C$13.28C$13.24108,363 shsC$6.18 billion
04/23/2024C$13.30C$13.28
-0.15%		C$13.30C$13.26271,532 shsC$6.19 billion
04/22/2024C$13.30C$13.30C$13.30C$13.27163,086 shsC$6.20 billion
04/19/2024C$13.28C$13.30
+0.15%		C$13.31C$13.28226,965 shsC$6.20 billion
04/18/2024C$13.30C$13.28
-0.15%		C$13.31C$13.26111,340 shsC$6.19 billion
04/17/2024C$13.30C$13.30C$13.34C$13.29245,924 shsC$6.20 billion
04/16/2024C$13.30C$13.30C$13.32C$13.28155,497 shsC$6.20 billion
04/15/2024C$13.40C$13.30
-0.75%		C$13.32C$13.27149,514 shsC$6.20 billion
04/12/2024C$13.32C$13.40
+0.60%		C$13.41C$13.37321,894 shsC$6.25 billion
04/11/2024C$13.33C$13.32
-0.08%		C$13.35C$13.30201,599 shsC$6.21 billion
04/10/2024C$13.45C$13.33
-0.89%		C$13.40C$13.33423,567 shsC$6.22 billion
04/09/2024C$13.39C$13.45
+0.45%		C$13.47C$13.43678,120 shsC$6.27 billion
04/08/2024C$13.43C$13.39
-0.30%		C$13.42C$13.35566,346 shsC$6.24 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/05/2024C$13.46C$13.43
-0.22%		C$13.48C$13.42218,021 shsC$6.26 billion
04/04/2024C$13.42C$13.46
+0.30%		C$13.46C$13.41175,312 shsC$6.28 billion
04/03/2024C$13.41C$13.42
+0.07%		C$13.42C$13.36232,607 shsC$6.26 billion
04/02/2024C$13.43C$13.41
-0.15%		C$13.41C$13.35295,973 shsC$6.25 billion
04/01/2024C$13.55C$13.43
-0.89%		C$13.47C$13.41258,069 shsC$6.26 billion
03/29/2024C$13.55C$13.55C$13.56C$13.50260,600 shsC$6.32 billion
03/28/2024C$13.53C$13.55
+0.15%		C$13.56C$13.50260,552 shsC$6.32 billion
03/27/2024C$13.52C$13.53
+0.07%		C$13.53C$13.49218,007 shsC$6.31 billion
03/26/2024C$13.53C$13.52
-0.07%		C$13.52C$13.48268,417 shsC$6.30 billion
03/25/2024C$13.56C$13.53
-0.22%		C$13.55C$13.52116,893 shsC$6.31 billion
03/22/2024C$13.50C$13.56
+0.44%		C$13.57C$13.54180,794 shsC$6.32 billion
03/21/2024C$13.53C$13.50
-0.22%		C$13.53C$13.48370,527 shsC$6.30 billion
03/20/2024C$13.48C$13.53
+0.41%		C$13.53C$13.48497,039 shsC$6.31 billion
03/19/2024C$13.42C$13.48
+0.41%		C$13.51C$13.47219,365 shsC$6.28 billion
03/18/2024C$13.46C$13.42
-0.30%		C$13.45C$13.41134,778 shsC$6.26 billion
03/15/2024C$13.48C$13.46
-0.15%		C$13.49C$13.44131,705 shsC$6.28 billion
03/14/2024C$13.56C$13.48
-0.59%		C$13.51C$13.46203,858 shsC$6.29 billion
03/13/2024C$13.57C$13.56
-0.07%		C$13.58C$13.55134,640 shsC$6.32 billion
03/12/2024C$13.62C$13.57
-0.37%		C$13.59C$13.56140,383 shsC$6.33 billion
03/11/2024C$13.65C$13.62
-0.22%		C$13.64C$13.60332,314 shsC$6.35 billion
03/08/2024C$13.59C$13.65
+0.44%		C$13.66C$13.6273,143 shsC$6.37 billion
03/07/2024C$13.63C$13.59
-0.29%		C$13.67C$13.59502,587 shsC$6.34 billion
03/06/2024C$13.62C$13.63
+0.11%		C$13.67C$13.62177,757 shsC$6.36 billion
03/05/2024C$13.55C$13.62
+0.48%		C$13.63C$13.6099,973 shsC$6.35 billion
03/04/2024C$13.57C$13.55
-0.15%		C$13.56C$13.53206,844 shsC$6.32 billion
03/01/2024C$13.52C$13.57
+0.37%		C$13.58C$13.48293,140 shsC$6.33 billion
02/29/2024C$13.48C$13.52
+0.30%		C$13.52C$13.49132,526 shsC$6.30 billion

This page (TSE:ZAG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro