BMO S&P/TSX Capped Composite Index ETF (ZCN) Stock Chart & Stock Price History → Three basic steps to building the Ultimate Dividend Portfolio. (From DTI) (Ad) Free ZCN Stock Alerts 29.89 -0.12 (-0.40%) (As of 09:06 PM ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines BMO S&P/TSX Capped Composite Index ETF Stock Price Performance5 Day Performance+0.37%1 Month Performance+1.60%3 Month Performance+4.88%6 Month Performance+11.12%Year-To-Date Performance+6.75%1 Year Performance+11.70% Receive ZCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO S&P/TSX Capped Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Strike Alliance🚀 Tap into this explosive trade opportunity asapI learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”. ZCN Stock Chart for Tuesday, May, 28, 2024 ZCN Chart by TradingView BMO S&P/TSX Capped Composite Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/202430.0129.89-0.40%29.9829.8056,705 shs$7.72 billion05/27/202429.9330.01+0.27%30.0329.9339,690 shs$7.75 billion05/24/202429.7829.93+0.50%29.9729.8538,552 shs$7.73 billion05/23/202429.9729.78-0.63%30.0629.6976,283 shs$7.70 billion05/22/202430.1429.97-0.56%30.0929.9065,265 shs$7.74 billion05/21/202430.1230.14+0.07%30.2330.0856,188 shs$7.79 billion Get the Latest News and Ratings for ZCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO S&P/TSX Capped Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/202430.1230.1230.1229.9061,099 shs$7.78 billion05/17/202429.8930.12+0.77%30.1229.9061,098 shs$7.78 billion05/16/202429.8629.89+0.10%29.9529.8448,052 shs$7.72 billion05/15/202429.8329.86+0.10%29.9429.7844,758 shs$7.72 billion05/14/202429.8229.83+0.03%29.8929.7469,036 shs$7.71 billion05/13/202429.8829.82-0.20%29.9729.7941,444 shs$7.71 billion05/10/202429.9729.88-0.30%30.0829.8842,045 shs$7.72 billion05/09/202429.8129.97+0.54%30.0429.8683,095 shs$7.74 billion05/08/202429.8629.81-0.17%29.8129.5551,795 shs$7.70 billion05/07/202429.8229.86+0.13%29.9229.8348,867 shs$7.72 billion05/06/202429.3929.82+1.46%29.8229.5291,717 shs$7.71 billion05/03/202429.2229.39+0.58%29.4129.2985,041 shs$7.59 billion05/02/202429.1129.22+0.38%29.2929.1255,148 shs$7.55 billion05/01/202429.1129.1129.3328.96131,271 shs$7.52 billion04/30/202429.4729.11-1.22%29.4129.11118,402 shs$7.52 billion04/29/202429.4229.47+0.17%29.5329.3472,634 shs$7.62 billion04/26/202429.3029.42+0.41%29.4429.3464,158 shs$7.60 billion04/25/202429.2929.30+0.03%29.3328.9753,038 shs$7.57 billion04/24/202429.4629.29-0.58%29.5029.1984,912 shs$7.57 billion04/23/202429.2629.46+0.68%29.4929.2475,683 shs$7.61 billion04/22/202429.1729.26+0.31%29.3329.07123,441 shs$7.56 billion04/19/202429.0429.17+0.45%29.2629.0070,777 shs$7.54 billion04/18/202429.0129.04+0.10%29.1628.90119,044 shs$7.50 billion04/17/202428.9629.01+0.17%29.1928.86129,870 shs$7.50 billion04/16/202429.0928.96-0.45%29.0528.8175,279 shs$7.48 billion04/15/202429.3029.09-0.72%29.4529.0079,383 shs$7.52 billion04/12/202429.5929.30-0.98%29.7029.2096,717 shs$7.57 billion04/11/202429.7029.59-0.37%29.7129.4171,423 shs$7.65 billion04/10/202429.9229.70-0.74%29.7829.5796,716 shs$7.67 billion04/09/202429.7829.92+0.47%29.9229.6676,659 shs$7.73 billion04/08/202429.7729.78+0.03%29.8229.6846,875 shs$7.70 billion04/05/202429.5029.77+0.92%29.8329.52113,465 shs$7.69 billion04/04/202429.5729.50-0.24%29.7329.4349,779 shs$7.62 billion04/03/202429.5229.57+0.17%29.6429.4476,136 shs$7.64 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here04/02/202429.6629.52-0.47%29.5629.41187,392 shs$7.63 billion04/01/202429.6429.66+0.07%29.7429.5759,629 shs$7.66 billion03/29/202429.6429.6429.6929.5830,459 shs$7.66 billion03/28/202429.5329.64+0.37%29.6929.5830,458 shs$7.66 billion03/27/202429.4929.53+0.14%29.5429.3335,560 shs$7.63 billion03/26/202429.5229.49-0.10%29.6429.4744,418 shs$7.62 billion03/25/202429.5829.52-0.20%29.6929.5267,689 shs$7.63 billion03/22/202429.7229.58-0.47%29.7329.5543,914 shs$7.64 billion03/21/202429.6529.72+0.24%29.8529.7266,197 shs$7.68 billion03/20/202429.4029.65+0.85%29.6729.3752,001 shs$7.66 billion03/19/202429.3629.40+0.14%29.4829.3631,511 shs$7.60 billion03/18/202429.3929.36-0.10%29.4829.3449,185 shs$7.59 billion03/15/202429.3329.39+0.20%29.4429.3072,100 shs$7.59 billion03/14/202429.5029.33-0.58%29.5429.2550,577 shs$7.58 billion03/13/202429.3329.50+0.58%29.5629.3657,122 shs$7.62 billion03/12/202429.2229.33+0.38%29.3329.1752,995 shs$7.58 billion03/11/202429.2029.22+0.07%29.2529.0642,076 shs$7.55 billion03/08/202429.2629.20-0.21%29.3629.1458,070 shs$7.55 billion03/07/202428.9829.26+0.97%29.2729.1251,210 shs$7.56 billion03/06/202428.8928.98+0.31%29.1428.9565,835 shs$7.49 billion03/05/202428.9328.89-0.14%29.0328.8652,430 shs$7.47 billion03/04/202428.9428.93-0.03%28.9828.8584,750 shs$7.48 billion03/01/202428.6728.94+0.94%29.0028.6957,677 shs$7.48 billion02/29/202428.5028.67+0.60%28.7028.57111,803 shs$7.41 billion02/28/202428.6028.50-0.35%28.6228.5024,126 shs$7.36 billion02/27/202428.6028.6028.6328.5256,942 shs$7.39 billion This page (TSE:ZCN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO S&P/TSX Capped Composite Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.