Free Trial

BMO Equal Weight Banks Index ETF (ZEB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ZEB Stock Alerts
C$36.23
-0.13 (-0.36%)
(As of 05/28/2024 ET)
Stock AnalysisChartDividendHeadlines

BMO Equal Weight Banks Index ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+1.66%
3 Month
Performance
+4.38%
6 Month
Performance
+17.17%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+8.73%
Receive ZEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Equal Weight Banks Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ZEB Stock Chart for Tuesday, May, 28, 2024

ZEB Chart by TradingView

BMO Equal Weight Banks Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$36.36C$36.23
-0.36%		C$36.39C$36.153.50 million shsC$3.13 billion
05/27/2024C$36.44C$36.36
-0.22%		C$36.52C$36.36244,486 shsC$3.14 billion
05/24/2024C$36.20C$36.44
+0.66%		C$36.52C$36.241.44 million shsC$3.15 billion
05/23/2024C$36.35C$36.20
-0.41%		C$36.61C$36.051.73 million shsC$3.13 billion
05/22/2024C$36.63C$36.35
-0.76%		C$36.47C$36.242.46 million shsC$3.14 billion
05/21/2024C$36.70C$36.63
-0.19%		C$36.82C$36.44941,769 shsC$3.17 billion
05/20/2024C$36.70C$36.70C$36.72C$36.491.63 million shsC$3.17 billion
05/17/2024C$36.49C$36.70
+0.58%		C$36.72C$36.491.63 million shsC$3.17 billion
05/16/2024C$36.60C$36.49
-0.30%		C$36.68C$36.47522,910 shsC$3.16 billion
05/15/2024C$36.45C$36.60
+0.41%		C$36.63C$36.51735,077 shsC$3.17 billion
05/14/2024C$36.52C$36.45
-0.19%		C$36.64C$36.431.07 million shsC$3.15 billion
05/13/2024C$36.43C$36.52
+0.25%		C$36.64C$36.47321,698 shsC$3.16 billion
05/10/2024C$36.26C$36.43
+0.47%		C$36.55C$36.35741,621 shsC$3.15 billion
05/09/2024C$36.16C$36.26
+0.28%		C$36.32C$36.161.16 million shsC$3.14 billion
05/08/2024C$35.78C$36.16
+1.06%		C$36.17C$35.623.59 million shsC$3.13 billion
05/07/2024C$35.83C$35.78
-0.14%		C$35.99C$35.761.77 million shsC$3.09 billion
05/06/2024C$35.51C$35.83
+0.90%		C$35.88C$35.521.84 million shsC$3.10 billion
05/03/2024C$35.46C$35.51
+0.14%		C$35.72C$35.411.21 million shsC$3.07 billion
05/02/2024C$35.45C$35.46
+0.03%		C$35.65C$35.351.05 million shsC$3.07 billion
05/01/2024C$35.35C$35.45
+0.28%		C$35.68C$35.281.76 million shsC$3.07 billion
04/30/2024C$35.47C$35.35
-0.34%		C$35.56C$35.341.25 million shsC$3.06 billion
04/29/2024C$35.64C$35.47
-0.48%		C$35.69C$35.352.21 million shsC$3.07 billion
04/26/2024C$35.67C$35.64
-0.08%		C$35.67C$35.491.21 million shsC$3.08 billion
04/25/2024C$35.76C$35.67
-0.25%		C$35.71C$35.322.57 million shsC$3.08 billion
04/24/2024C$35.96C$35.76
-0.56%		C$36.04C$35.641.14 million shsC$3.09 billion
04/23/2024C$35.83C$35.96
+0.36%		C$36.00C$35.791.60 million shsC$3.11 billion
04/22/2024C$35.61C$35.83
+0.62%		C$35.90C$35.63851,820 shsC$3.10 billion
04/19/2024C$35.39C$35.61
+0.62%		C$35.74C$35.372.18 million shsC$3.08 billion
04/18/2024C$35.35C$35.39
+0.11%		C$35.60C$35.241.01 million shsC$3.06 billion
04/17/2024C$35.36C$35.35
-0.03%		C$35.69C$35.211.10 million shsC$3.06 billion
04/16/2024C$35.75C$35.36
-1.09%		C$35.70C$35.273.80 million shsC$3.06 billion
04/15/2024C$35.96C$35.75
-0.58%		C$36.29C$35.623.25 million shsC$3.09 billion
04/12/2024C$36.31C$35.96
-0.96%		C$36.26C$35.832.51 million shsC$3.11 billion
04/11/2024C$36.47C$36.31
-0.44%		C$36.47C$36.102.93 million shsC$3.14 billion
04/10/2024C$37.01C$36.47
-1.46%		C$36.77C$36.304.44 million shsC$3.15 billion
04/09/2024C$36.98C$37.01
+0.09%		C$37.17C$36.731.04 million shsC$3.20 billion
04/08/2024C$36.73C$36.98
+0.67%		C$37.00C$36.772.27 million shsC$3.20 billion
04/05/2024C$36.52C$36.73
+0.58%		C$36.81C$36.532.16 million shsC$3.18 billion
04/04/2024C$36.56C$36.52
-0.11%		C$36.94C$36.45876,439 shsC$3.16 billion
04/03/2024C$36.48C$36.56
+0.22%		C$36.75C$36.391.03 million shsC$3.16 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024C$36.88C$36.48
-1.08%		C$36.75C$36.383.00 million shsC$3.15 billion
04/01/2024C$36.99C$36.88
-0.30%		C$36.95C$36.691.24 million shsC$3.19 billion
03/29/2024C$36.99C$36.99C$37.11C$36.791.17 million shsC$3.20 billion
03/28/2024C$36.83C$36.99
+0.43%		C$37.11C$36.791.17 million shsC$3.20 billion
03/27/2024C$36.62C$36.83
+0.57%		C$36.84C$36.56529,042 shsC$3.19 billion
03/26/2024C$36.68C$36.62
-0.16%		C$36.84C$36.61820,726 shsC$3.17 billion
03/25/2024C$36.68C$36.68C$36.86C$36.631.38 million shsC$3.17 billion
03/22/2024C$36.75C$36.68
-0.19%		C$36.88C$36.65453,562 shsC$3.17 billion
03/21/2024C$36.41C$36.75
+0.93%		C$36.80C$35.982.20 million shsC$3.18 billion
03/20/2024C$36.08C$36.41
+0.91%		C$36.45C$35.991.01 million shsC$3.15 billion
03/19/2024C$36.01C$36.08
+0.19%		C$36.21C$36.04891,969 shsC$3.12 billion
03/18/2024C$36.01C$36.01C$36.06C$35.79734,085 shsC$3.11 billion
03/15/2024C$36.01C$36.01C$36.10C$35.86995,559 shsC$3.11 billion
03/14/2024C$36.30C$36.01
-0.80%		C$36.34C$35.842.43 million shsC$3.11 billion
03/13/2024C$36.10C$36.30
+0.55%		C$36.36C$36.121.53 million shsC$3.14 billion
03/12/2024C$36.04C$36.10
+0.17%		C$36.14C$35.981.17 million shsC$3.12 billion
03/11/2024C$35.93C$36.04
+0.31%		C$36.04C$35.72868,101 shsC$3.12 billion
03/08/2024C$35.82C$35.93
+0.31%		C$35.96C$35.801.27 million shsC$3.11 billion
03/07/2024C$35.66C$35.82
+0.45%		C$35.85C$35.611.22 million shsC$3.10 billion
03/06/2024C$35.55C$35.66
+0.31%		C$35.82C$35.581.07 million shsC$3.08 billion
03/05/2024C$35.38C$35.55
+0.48%		C$35.66C$35.352.23 million shsC$3.07 billion
03/04/2024C$35.29C$35.38
+0.26%		C$35.54C$35.21843,302 shsC$3.06 billion
03/01/2024C$35.06C$35.29
+0.66%		C$35.41C$35.081.84 million shsC$3.05 billion
02/29/2024C$34.71C$35.06
+1.01%		C$35.09C$34.691.38 million shsC$3.03 billion
02/28/2024C$34.71C$34.71C$34.97C$34.681.02 million shsC$3.00 billion
02/27/2024C$34.98C$34.71
-0.77%		C$34.83C$34.471.59 million shsC$3.00 billion

This page (TSE:ZEB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The #1 Crypto for AI
Weiss Ratings