Free Trial

BMO Covered Call Canadian Banks ETF (ZWB.TO) (zwb) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free ZWB Stock Alerts
C$18.06
-0.14 (-0.77%)
(As of 05/28/2024 ET)
Stock AnalysisChartDividend

BMO Covered Call Canadian Banks ETF (ZWB.TO) Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+1.75%
3 Month
Performance
+3.08%
6 Month
Performance
+11.76%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+2.27%
Receive ZWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Covered Call Canadian Banks ETF (ZWB.TO) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

zwb Stock Chart for Tuesday, May, 28, 2024

zwb Chart by TradingView

BMO Covered Call Canadian Banks ETF (ZWB.TO) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$18.20C$18.06
-0.77%		C$18.15C$18.03142,830 shsC$2.75 billion
05/27/2024C$18.16C$18.20
+0.22%		C$18.20C$18.1143,483 shsC$2.77 billion
05/24/2024C$18.05C$18.16
+0.61%		C$18.18C$18.0889,837 shsC$2.76 billion
05/23/2024C$18.12C$18.05
-0.39%		C$18.20C$17.97128,648 shsC$2.75 billion
05/22/2024C$18.18C$18.12
-0.33%		C$18.16C$18.0794,028 shsC$2.76 billion
05/21/2024C$18.25C$18.18
-0.38%		C$18.30C$18.15165,748 shsC$2.77 billion
05/20/2024C$18.25C$18.25C$18.26C$18.16109,298 shsC$2.78 billion
05/17/2024C$18.16C$18.25
+0.50%		C$18.26C$18.16109,298 shsC$2.78 billion
05/16/2024C$18.20C$18.16
-0.22%		C$18.24C$18.1593,834 shsC$2.76 billion
05/15/2024C$18.14C$18.20
+0.33%		C$18.21C$18.13116,337 shsC$2.77 billion
05/14/2024C$18.15C$18.14
-0.06%		C$18.21C$18.13180,958 shsC$2.76 billion
05/13/2024C$18.13C$18.15
+0.11%		C$18.20C$18.14329,636 shsC$2.76 billion
05/10/2024C$18.06C$18.13
+0.39%		C$18.17C$18.06296,614 shsC$2.76 billion
05/09/2024C$18.01C$18.06
+0.28%		C$18.08C$18.00121,018 shsC$2.75 billion
05/08/2024C$17.83C$18.01
+1.01%		C$18.01C$17.80341,224 shsC$2.74 billion
05/07/2024C$17.86C$17.83
-0.17%		C$17.92C$17.8282,125 shsC$2.71 billion
05/06/2024C$17.71C$17.86
+0.85%		C$17.86C$17.70156,720 shsC$2.72 billion
05/03/2024C$17.69C$17.71
+0.11%		C$17.80C$17.65133,021 shsC$2.70 billion
05/02/2024C$17.68C$17.69
+0.06%		C$17.77C$17.6489,821 shsC$2.69 billion
05/01/2024C$17.63C$17.68
+0.28%		C$17.77C$17.56123,884 shsC$2.69 billion
04/30/2024C$17.69C$17.63
-0.34%		C$17.73C$17.6253,124 shsC$2.68 billion
04/29/2024C$17.75C$17.69
-0.34%		C$17.84C$17.62266,688 shsC$2.69 billion
04/26/2024C$17.82C$17.75
-0.36%		C$17.77C$17.69103,352 shsC$2.70 billion
04/25/2024C$17.87C$17.82
-0.31%		C$17.84C$17.65106,525 shsC$2.71 billion
04/24/2024C$17.95C$17.87
-0.45%		C$18.00C$17.8292,807 shsC$2.72 billion
04/23/2024C$17.89C$17.95
+0.34%		C$17.98C$17.8848,503 shsC$2.73 billion
04/22/2024C$17.79C$17.89
+0.56%		C$17.92C$17.75142,279 shsC$2.72 billion
04/19/2024C$17.68C$17.79
+0.62%		C$17.85C$17.6889,992 shsC$2.71 billion
04/18/2024C$17.69C$17.68
-0.06%		C$17.79C$17.6179,319 shsC$2.69 billion
04/17/2024C$17.67C$17.69
+0.11%		C$17.81C$17.59141,700 shsC$2.69 billion
04/16/2024C$17.85C$17.67
-1.01%		C$17.82C$17.63135,062 shsC$2.69 billion
04/15/2024C$17.95C$17.85
-0.56%		C$18.06C$17.79100,435 shsC$2.72 billion
04/12/2024C$18.11C$17.95
-0.88%		C$18.05C$17.88160,783 shsC$2.73 billion
04/11/2024C$18.18C$18.11
-0.39%		C$18.15C$18.01101,072 shsC$2.76 billion
04/10/2024C$18.39C$18.18
-1.14%		C$18.30C$18.09155,943 shsC$2.77 billion
04/09/2024C$18.36C$18.39
+0.16%		C$18.45C$18.2886,625 shsC$2.80 billion
04/08/2024C$18.27C$18.36
+0.49%		C$18.37C$18.2981,013 shsC$2.79 billion
04/05/2024C$18.18C$18.27
+0.50%		C$18.30C$18.18169,536 shsC$2.78 billion
04/04/2024C$18.20C$18.18
-0.11%		C$18.36C$18.15280,920 shsC$2.77 billion
04/03/2024C$18.17C$18.20
+0.17%		C$18.28C$18.17141,522 shsC$2.77 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
04/02/2024C$18.33C$18.17
-0.87%		C$18.31C$18.12170,257 shsC$2.77 billion
04/01/2024C$18.37C$18.33
-0.22%		C$18.39C$18.26177,017 shsC$2.79 billion
03/29/2024C$18.37C$18.37C$18.41C$18.29147,700 shsC$2.80 billion
03/28/2024C$18.30C$18.37
+0.38%		C$18.41C$18.29147,749 shsC$2.80 billion
03/27/2024C$18.30C$18.30C$18.30C$18.21133,285 shsC$2.79 billion
03/26/2024C$18.30C$18.30C$18.37C$18.2878,823 shsC$2.79 billion
03/25/2024C$18.32C$18.30
-0.11%		C$18.38C$18.30368,188 shsC$2.79 billion
03/22/2024C$18.33C$18.32
-0.05%		C$18.38C$18.29114,305 shsC$2.79 billion
03/21/2024C$18.20C$18.33
+0.71%		C$18.37C$18.21198,854 shsC$2.79 billion
03/20/2024C$18.08C$18.20
+0.66%		C$18.22C$18.05177,488 shsC$2.77 billion
03/19/2024C$18.05C$18.08
+0.17%		C$18.13C$18.0794,782 shsC$2.75 billion
03/18/2024C$18.05C$18.05C$18.09C$17.95325,354 shsC$2.75 billion
03/15/2024C$18.04C$18.05
+0.06%		C$18.09C$17.9977,587 shsC$2.75 billion
03/14/2024C$18.16C$18.04
-0.66%		C$18.19C$17.9785,503 shsC$2.75 billion
03/13/2024C$18.08C$18.16
+0.44%		C$18.19C$18.09183,925 shsC$2.76 billion
03/12/2024C$18.06C$18.08
+0.11%		C$18.10C$18.04104,811 shsC$2.75 billion
03/11/2024C$18.03C$18.06
+0.17%		C$18.06C$17.94186,021 shsC$2.75 billion
03/08/2024C$17.96C$18.03
+0.39%		C$18.03C$17.97156,616 shsC$2.74 billion
03/07/2024C$17.90C$17.96
+0.34%		C$17.99C$17.88195,192 shsC$2.73 billion
03/06/2024C$17.87C$17.90
+0.17%		C$17.98C$17.87201,665 shsC$2.72 billion
03/05/2024C$17.78C$17.87
+0.51%		C$17.90C$17.77143,978 shsC$2.72 billion
03/04/2024C$17.74C$17.78
+0.23%		C$17.85C$17.73143,778 shsC$2.71 billion
03/01/2024C$17.68C$17.74
+0.34%		C$17.81C$17.67166,852 shsC$2.70 billion
02/29/2024C$17.52C$17.68
+0.91%		C$17.68C$17.52123,214 shsC$2.69 billion
02/28/2024C$17.51C$17.52
+0.06%		C$17.63C$17.5274,650 shsC$2.67 billion
02/27/2024C$17.71C$17.51
-1.10%		C$17.56C$17.40237,921 shsC$2.67 billion

This page (TSE:zwb) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace