MSFT Microsoft | $290,413 | $24,355 ▲ | 9.2% | 690,277 | 5.5% | Computer and Technology |
AAPL Apple | $223,347 | $40,328 ▲ | 22.0% | 1,302,466 | 4.2% | Computer and Technology |
NVDA NVIDIA | $214,392 | $26,005 ▲ | 13.8% | 237,275 | 4.0% | Computer and Technology |
GOOGL Alphabet | $177,240 | $4,599 ▲ | 2.7% | 1,174,320 | 3.3% | Computer and Technology |
UNH UnitedHealth Group | $117,079 | $33,456 ▲ | 40.0% | 236,667 | 2.2% | Medical |
META Meta Platforms | $113,600 | $28,319 ▲ | 33.2% | 233,948 | 2.1% | Computer and Technology |
AMZN Amazon.com | $96,536 | $3,207 ▼ | -3.2% | 535,184 | 1.8% | Retail/Wholesale |
KO Coca-Cola | $87,701 | $19,980 ▲ | 29.5% | 1,433,495 | 1.7% | Consumer Staples |
JPM JPMorgan Chase & Co. | $79,767 | $7,343 ▲ | 10.1% | 398,236 | 1.5% | Finance |
CSCO Cisco Systems | $77,158 | $4,674 ▲ | 6.4% | 1,545,940 | 1.5% | Computer and Technology |
MA Mastercard | $75,345 | $10,787 ▲ | 16.7% | 156,458 | 1.4% | Business Services |
V Visa | $75,190 | $8,209 ▲ | 12.3% | 269,422 | 1.4% | Business Services |
PG Procter & Gamble | $70,040 | $2,487 ▲ | 3.7% | 431,679 | 1.3% | Consumer Staples |
VZ Verizon Communications | $64,609 | $2,899 ▲ | 4.7% | 1,539,773 | 1.2% | Computer and Technology |
AMAT Applied Materials | $60,801 | $3,682 ▼ | -5.7% | 294,820 | 1.1% | Computer and Technology |
AMGN Amgen | $60,378 | $16,948 ▲ | 39.0% | 212,360 | 1.1% | Medical |
ADBE Adobe | $57,522 | $2,148 ▲ | 3.9% | 113,996 | 1.1% | Computer and Technology |
AVGO Broadcom | $57,096 | $5,197 ▼ | -8.3% | 43,078 | 1.1% | Computer and Technology |
CMCSA Comcast | $56,496 | $1,080 ▼ | -1.9% | 1,303,255 | 1.1% | Consumer Discretionary |
BKNG Booking | $56,385 | $722 ▲ | 1.3% | 15,542 | 1.1% | Retail/Wholesale |
COST Costco Wholesale | $56,223 | $10,975 ▲ | 24.3% | 76,742 | 1.1% | Retail/Wholesale |
PEP PepsiCo | $55,162 | $3,635 ▲ | 7.1% | 315,194 | 1.0% | Consumer Staples |
JNJ Johnson & Johnson | $54,061 | $9,103 ▲ | 20.2% | 341,749 | 1.0% | Medical |
KLAC KLA | $53,435 | $4,905 ▲ | 10.1% | 76,492 | 1.0% | Computer and Technology |
GILD Gilead Sciences | $49,019 | $1,463 ▲ | 3.1% | 669,202 | 0.9% | Medical |
LRCX Lam Research | $48,372 | $448 ▲ | 0.9% | 49,787 | 0.9% | Computer and Technology |
ELV Elevance Health | $45,303 | $9,403 ▲ | 26.2% | 87,367 | 0.9% | Medical |
LLY Eli Lilly and Company | $41,395 | $11,683 ▲ | 39.3% | 53,210 | 0.8% | Medical |
BAC Bank of America | $41,328 | $611 ▲ | 1.5% | 1,089,877 | 0.8% | Finance |
MRK Merck & Co., Inc. | $38,743 | $3,289 ▲ | 9.3% | 293,621 | 0.7% | Medical |
ORCL Oracle | $38,702 | $4,191 ▼ | -9.8% | 308,113 | 0.7% | Computer and Technology |
VLO Valero Energy | $37,475 | $1,158 ▼ | -3.0% | 219,549 | 0.7% | Oils/Energy |
SPGI S&P Global | $36,681 | $1,370 ▲ | 3.9% | 86,218 | 0.7% | Business Services |
FI Fiserv | $35,311 | $1,619 ▲ | 4.8% | 220,940 | 0.7% | Business Services |
SNPS Synopsys | $35,254 | $1,736 ▲ | 5.2% | 61,687 | 0.7% | Computer and Technology |
HCA HCA Healthcare | $34,894 | $1,504 ▲ | 4.5% | 104,620 | 0.7% | Medical |
AIG American International Group | $34,637 | $786 ▼ | -2.2% | 443,096 | 0.7% | Finance |
NEE NextEra Energy | $34,371 | $1,812 ▲ | 5.6% | 537,798 | 0.6% | Utilities |
TJX TJX Companies | $33,514 | $14,587 ▲ | 77.1% | 330,451 | 0.6% | Retail/Wholesale |
ABBV AbbVie | $32,736 | $6,058 ▼ | -15.6% | 179,770 | 0.6% | Medical |
ADI Analog Devices | $30,492 | $2,063 ▲ | 7.3% | 154,165 | 0.6% | Computer and Technology |
MCD McDonald's | $29,919 | $1,573 ▲ | 5.5% | 106,114 | 0.6% | Retail/Wholesale |
TRV Travelers Companies | $29,453 | $2,086 ▲ | 7.6% | 127,980 | 0.6% | Finance |
LNT Alliant Energy | $29,084 | $28,879 ▲ | 14,057.8% | 577,072 | 0.5% | Utilities |
AZO AutoZone | $28,658 | $463 ▲ | 1.6% | 9,093 | 0.5% | Retail/Wholesale |
VRTX Vertex Pharmaceuticals | $28,637 | $4,351 ▲ | 17.9% | 68,508 | 0.5% | Medical |
NVR NVR | $28,058 | $1,855 ▲ | 7.1% | 3,464 | 0.5% | Construction |
AZN AstraZeneca | $28,007 | $6,625 ▲ | 31.0% | 413,384 | 0.5% | Medical |
LOW Lowe's Companies | $27,679 | $1,420 ▼ | -4.9% | 108,662 | 0.5% | Retail/Wholesale |
AMT American Tower | $27,277 | $3,443 ▲ | 14.4% | 138,048 | 0.5% | Finance |
EBAY eBay | $27,224 | $11,023 ▼ | -28.8% | 515,803 | 0.5% | Retail/Wholesale |
ABT Abbott Laboratories | $27,023 | $1,941 ▲ | 7.7% | 237,752 | 0.5% | Medical |
TSCO Tractor Supply | $26,577 | $304 ▼ | -1.1% | 101,546 | 0.5% | Retail/Wholesale |
PAYX Paychex | $26,340 | $4,475 ▲ | 20.5% | 214,499 | 0.5% | Business Services |
AVY Avery Dennison | $26,069 | $189 ▼ | -0.7% | 116,770 | 0.5% | Industrial Products |
PFE Pfizer | $25,488 | $155 ▼ | -0.6% | 918,470 | 0.5% | Medical |
CVS CVS Health | $25,486 | $84 ▲ | 0.3% | 319,532 | 0.5% | Retail/Wholesale |
FIS Fidelity National Information Services | $24,979 | $3,038 ▼ | -10.8% | 336,736 | 0.5% | Business Services |
YUM Yum! Brands | $24,645 | $200 ▼ | -0.8% | 177,751 | 0.5% | Retail/Wholesale |
ACM AECOM | $23,589 | $21,733 ▲ | 1,170.9% | 240,512 | 0.4% | Construction |
STLD Steel Dynamics | $23,194 | $482 ▲ | 2.1% | 156,470 | 0.4% | Basic Materials |
HAL Halliburton | $22,803 | $21 ▼ | -0.1% | 578,455 | 0.4% | Oils/Energy |
PLD Prologis | $22,678 | $5,227 ▼ | -18.7% | 174,150 | 0.4% | Finance |
IBM International Business Machines | $22,641 | $14,464 ▲ | 176.9% | 118,563 | 0.4% | Computer and Technology |
CAT Caterpillar | $22,306 | $4,533 ▼ | -16.9% | 60,874 | 0.4% | Industrial Products |
DECK Deckers Outdoor | $22,246 | $11,878 ▲ | 114.6% | 23,634 | 0.4% | Retail/Wholesale |
PCAR PACCAR | $21,605 | $13,299 ▲ | 160.1% | 174,391 | 0.4% | Auto/Tires/Trucks |
BRK.B Berkshire Hathaway | $21,501 | $5,817 ▼ | -21.3% | 51,130 | 0.4% | Finance |
GWW W.W. Grainger | $20,777 | $756 ▼ | -3.5% | 20,424 | 0.4% | Industrial Products |
QCOM QUALCOMM | $19,947 | $8,729 ▲ | 77.8% | 117,822 | 0.4% | Computer and Technology |
MDLZ Mondelez International | $19,768 | $2,815 ▲ | 16.6% | 282,404 | 0.4% | Consumer Staples |
BLDR Builders FirstSource | $19,520 | $5,562 ▲ | 39.9% | 93,601 | 0.4% | Retail/Wholesale |
HD Home Depot | $19,215 | $3,199 ▲ | 20.0% | 50,090 | 0.4% | Retail/Wholesale |
ANET Arista Networks | $19,000 | $16,924 ▲ | 815.4% | 65,521 | 0.4% | Computer and Technology |
AMD Advanced Micro Devices | $18,628 | $4,163 ▼ | -18.3% | 103,210 | 0.4% | Computer and Technology |
CRM Salesforce | $18,537 | $4,404 ▼ | -19.2% | 61,549 | 0.3% | Computer and Technology |
INTC Intel | $17,961 | $867 ▲ | 5.1% | 406,642 | 0.3% | Computer and Technology |
FCNCA First Citizens BancShares | $17,830 | $2,176 ▼ | -10.9% | 10,905 | 0.3% | Finance |
TMUS T-Mobile US | $17,182 | $7,856 ▲ | 84.2% | 105,269 | 0.3% | Computer and Technology |
IDXX IDEXX Laboratories | $16,772 | $7,853 ▼ | -31.9% | 31,063 | 0.3% | Medical |
FICO Fair Isaac | $16,749 | $591 ▼ | -3.4% | 13,403 | 0.3% | Computer and Technology |
NOW ServiceNow | $16,716 | $7,980 ▲ | 91.3% | 21,926 | 0.3% | Computer and Technology |
MELI MercadoLibre | $16,521 | $3,018 ▼ | -15.4% | 10,927 | 0.3% | Retail/Wholesale |
EOG EOG Resources | $16,410 | $563 ▲ | 3.6% | 128,364 | 0.3% | Oils/Energy |
EXPD Expeditors International of Washington | $14,902 | $253 ▲ | 1.7% | 122,582 | 0.3% | Transportation |
TROW T. Rowe Price Group | $14,723 | $1,184 ▲ | 8.7% | 120,760 | 0.3% | Finance |
GIS General Mills | $14,438 | $465 ▼ | -3.1% | 206,347 | 0.3% | Consumer Staples |
ATKR Atkore | $14,316 | $9,639 ▲ | 206.1% | 75,205 | 0.3% | Industrial Products |
MMC Marsh & McLennan Companies | $13,898 | $3,899 ▲ | 39.0% | 67,474 | 0.3% | Finance |
TSLA Tesla | $13,869 | $6,066 ▼ | -30.4% | 78,898 | 0.3% | Auto/Tires/Trucks |
BCC Boise Cascade | $13,517 | $5,855 ▲ | 76.4% | 88,132 | 0.3% | Construction |
ACN Accenture | $13,421 | $4,205 ▲ | 45.6% | 38,721 | 0.3% | Business Services |
AMP Ameriprise Financial | $13,337 | $3,259 ▲ | 32.3% | 30,420 | 0.3% | Finance |
NUE Nucor | $12,634 | $1,658 ▼ | -11.6% | 63,841 | 0.2% | Basic Materials |
CTAS Cintas | $12,472 | $10,111 ▲ | 428.3% | 18,153 | 0.2% | Industrial Products |
CROX Crocs | $12,058 | $11,462 ▲ | 1,924.4% | 83,850 | 0.2% | Consumer Discretionary |
CL Colgate-Palmolive | $11,650 | $932 ▼ | -7.4% | 129,375 | 0.2% | Consumer Staples |
IT Gartner | $11,594 | $3,111 ▼ | -21.2% | 24,322 | 0.2% | Business Services |
WMT Walmart | $11,331 | $8,557 ▲ | 308.4% | 188,312 | 0.2% | Retail/Wholesale |
CF CF Industries | $11,319 | $59 ▼ | -0.5% | 136,034 | 0.2% | Basic Materials |
CDNS Cadence Design Systems | $11,252 | $6,857 ▼ | -37.9% | 36,149 | 0.2% | Computer and Technology |
INTU Intuit | $11,012 | $2,003 ▲ | 22.2% | 16,941 | 0.2% | Computer and Technology |
UNP Union Pacific | $10,857 | $1,526 ▲ | 16.3% | 44,146 | 0.2% | Transportation |
LNTH Lantheus | $10,734 | $6,818 ▲ | 174.1% | 172,454 | 0.2% | Medical |
RSG Republic Services | $10,518 | $8,675 ▲ | 470.8% | 54,939 | 0.2% | Business Services |
ISRG Intuitive Surgical | $10,216 | $1,529 ▲ | 17.6% | 25,597 | 0.2% | Medical |
XOM Exxon Mobil | $10,026 | $7,765 ▼ | -43.6% | 86,252 | 0.2% | Oils/Energy |
CMG Chipotle Mexican Grill | $9,956 | $12,581 ▼ | -55.8% | 3,425 | 0.2% | Retail/Wholesale |
AXP American Express | $9,576 | $2,584 ▲ | 37.0% | 42,057 | 0.2% | Finance |
TXN Texas Instruments | $9,572 | $1,931 ▲ | 25.3% | 54,947 | 0.2% | Computer and Technology |
NFLX Netflix | $9,387 | $2,291 ▼ | -19.6% | 15,457 | 0.2% | Consumer Discretionary |
PANW Palo Alto Networks | $9,328 | $289 ▲ | 3.2% | 32,831 | 0.2% | Computer and Technology |
DELL Dell Technologies | $9,325 | $6,156 ▼ | -39.8% | 81,721 | 0.2% | Computer and Technology |
DHR Danaher | $9,204 | $181 ▼ | -1.9% | 36,856 | 0.2% | Multi-Sector Conglomerates |
COP ConocoPhillips | $9,188 | $2,121 ▼ | -18.8% | 72,186 | 0.2% | Oils/Energy |
WM Waste Management | $9,164 | $5,548 ▲ | 153.4% | 42,992 | 0.2% | Business Services |
FAST Fastenal | $9,126 | $4,530 ▲ | 98.6% | 118,301 | 0.2% | Retail/Wholesale |
DLR Digital Realty Trust | $8,963 | $659 ▲ | 7.9% | 62,225 | 0.2% | Finance |
FSLR First Solar | $8,821 | $1,903 ▲ | 27.5% | 52,257 | 0.2% | Oils/Energy |
OC Owens Corning | $8,744 | $9,041 ▼ | -50.8% | 52,420 | 0.2% | Construction |
OXY Occidental Petroleum | $8,632 | $7,369 ▼ | -46.1% | 132,816 | 0.2% | Oils/Energy |
ITW Illinois Tool Works | $8,408 | $225 ▼ | -2.6% | 31,333 | 0.2% | Industrial Products |
ADSK Autodesk | $8,360 | $5,236 ▼ | -38.5% | 32,103 | 0.2% | Computer and Technology |
MCHP Microchip Technology | $8,347 | $2,357 ▼ | -22.0% | 93,048 | 0.2% | Computer and Technology |
CVX Chevron | $8,268 | $2,505 ▲ | 43.5% | 52,414 | 0.2% | Oils/Energy |
WY Weyerhaeuser | $8,264 | $561 ▲ | 7.3% | 230,139 | 0.2% | Construction |
MAR Marriott International | $8,113 | $547 ▼ | -6.3% | 32,155 | 0.2% | Consumer Discretionary |
BKR Baker Hughes | $8,002 | $4,593 ▲ | 134.7% | 238,857 | 0.2% | Oils/Energy |
PHM PulteGroup | $7,884 | $220 ▲ | 2.9% | 65,360 | 0.1% | Construction |
SLB Schlumberger | $7,858 | $2,108 ▲ | 36.7% | 143,369 | 0.1% | Oils/Energy |
WAB Westinghouse Air Brake Technologies | $7,479 | $439 ▼ | -5.5% | 51,338 | 0.1% | Transportation |
LULU Lululemon Athletica | $7,342 | $3,929 ▲ | 115.1% | 18,794 | 0.1% | Consumer Discretionary |
BSX Boston Scientific | $7,237 | $5,014 ▲ | 225.6% | 105,671 | 0.1% | Medical |
SYY Sysco | $7,157 | $442 ▼ | -5.8% | 88,163 | 0.1% | Consumer Staples |
SHW Sherwin-Williams | $7,152 | $1,053 ▲ | 17.3% | 20,592 | 0.1% | Construction |
HON Honeywell International | $7,120 | $2,626 ▲ | 58.4% | 34,687 | 0.1% | Multi-Sector Conglomerates |
ZTS Zoetis | $7,095 | $2,621 ▲ | 58.6% | 41,931 | 0.1% | Medical |
SYK Stryker | $7,084 | $1,969 ▲ | 38.5% | 19,796 | 0.1% | Medical |
ENPH Enphase Energy | $6,993 | $3,840 ▼ | -35.4% | 57,800 | 0.1% | Oils/Energy |
CI The Cigna Group | $6,811 | $6,356 ▼ | -48.3% | 18,753 | 0.1% | Medical |
MNST Monster Beverage | $6,764 | $4,130 ▲ | 156.8% | 114,100 | 0.1% | Consumer Staples |
FTNT Fortinet | $6,755 | $4,715 ▼ | -41.1% | 98,889 | 0.1% | Computer and Technology |
TMO Thermo Fisher Scientific | $6,672 | $1,298 ▲ | 24.2% | 11,480 | 0.1% | Medical |
WRB W. R. Berkley | $6,418 | $5,509 ▲ | 606.2% | 72,569 | 0.1% | Finance |
DKS DICK'S Sporting Goods | $6,388 | $6,204 ▼ | -49.3% | 28,407 | 0.1% | Retail/Wholesale |
AFL Aflac | $6,336 | $1,044 ▼ | -14.1% | 73,796 | 0.1% | Finance |
PSX Phillips 66 | $6,175 | $2,539 ▲ | 69.8% | 37,802 | 0.1% | Oils/Energy |
RCL Royal Caribbean Cruises | $6,067 | $614 ▼ | -9.2% | 43,646 | 0.1% | Consumer Discretionary |
MUSA Murphy USA | $6,063 | $5,554 ▲ | 1,091.4% | 14,464 | 0.1% | Oils/Energy |
LEN Lennar | $5,890 | $4,976 ▲ | 544.6% | 34,248 | 0.1% | Construction |
DHI D.R. Horton | $5,787 | $2,674 ▲ | 85.9% | 35,167 | 0.1% | Construction |
AWK American Water Works | $5,786 | $478 ▲ | 9.0% | 47,342 | 0.1% | Utilities |
CBOE Cboe Global Markets | $5,776 | $4,777 ▲ | 478.1% | 31,439 | 0.1% | Financial Services |
DIS Walt Disney | $5,694 | $523 ▼ | -8.4% | 46,532 | 0.1% | Consumer Discretionary |
UTHR United Therapeutics | $5,645 | $1,541 ▲ | 37.5% | 24,573 | 0.1% | Medical |
LECO Lincoln Electric | $5,604 | $1,971 ▲ | 54.3% | 21,939 | 0.1% | Industrial Products |
ECL Ecolab | $5,457 | $1,993 ▲ | 57.5% | 23,632 | 0.1% | Basic Materials |
CSL Carlisle Companies | $5,443 | $4,892 ▲ | 887.3% | 13,891 | 0.1% | Multi-Sector Conglomerates |
WMS Advanced Drainage Systems | $5,261 | $170 ▲ | 3.3% | 30,544 | 0.1% | Construction |
TSM Taiwan Semiconductor Manufacturing | $5,252 | $2,622 ▼ | -33.3% | 38,603 | 0.1% | Computer and Technology |
ROP Roper Technologies | $5,232 | $4,357 ▲ | 497.6% | 9,329 | 0.1% | Computer and Technology |
AIT Applied Industrial Technologies | $5,214 | $4,719 ▲ | 954.4% | 26,391 | 0.1% | Industrial Products |
AVB AvalonBay Communities | $5,196 | $22 ▼ | -0.4% | 28,001 | 0.1% | Finance |
CHTR Charter Communications | $5,180 | $593 ▲ | 12.9% | 17,824 | 0.1% | Consumer Discretionary |
QLYS Qualys | $5,116 | $2,511 ▲ | 96.4% | 30,656 | 0.1% | Computer and Technology |
ARE Alexandria Real Estate Equities | $5,109 | $576 ▲ | 12.7% | 39,632 | 0.1% | Finance |
CHENIERE ENERGY INC COM NEW
| $5,093 | $2,588 ▲ | 103.3% | 31,577 | 0.1% | COM NEW |
PGR Progressive | $5,079 | $2,625 ▲ | 107.0% | 24,557 | 0.1% | Finance |
BRK.A Berkshire Hathaway | $5,076 | $635 ▲ | 14.3% | 8 | 0.1% | Finance |
RS Reliance | $4,857 | $4,114 ▲ | 554.1% | 14,535 | 0.1% | Basic Materials |
MOH Molina Healthcare | $4,851 | $1,988 ▲ | 69.5% | 11,809 | 0.1% | Medical |
XYL Xylem | $4,841 | $1,283 ▲ | 36.1% | 37,457 | 0.1% | Industrial Products |
VTR Ventas | $4,836 | $347 ▲ | 7.7% | 111,062 | 0.1% | Finance |
ZM Zoom Video Communications | $4,734 | $221 ▲ | 4.9% | 72,426 | 0.1% | Computer and Technology |
AMH American Homes 4 Rent | $4,730 | $692 ▲ | 17.1% | 128,610 | 0.1% | Finance |
MEDP Medpace | $4,707 | $971 ▼ | -17.1% | 11,646 | 0.1% | Medical |
COR Cencora | $4,659 | $3,632 ▲ | 353.6% | 19,172 | 0.1% | Medical |
KMI Kinder Morgan | $4,615 | $3,179 ▲ | 221.3% | 251,635 | 0.1% | Oils/Energy |
REGN Regeneron Pharmaceuticals | $4,600 | $274 ▲ | 6.3% | 4,779 | 0.1% | Medical |
ADP Automatic Data Processing | $4,584 | $1,476 ▲ | 47.5% | 18,356 | 0.1% | Business Services |
DE Deere & Company | $4,539 | $749 ▲ | 19.8% | 11,052 | 0.1% | Industrial Products |
MS Morgan Stanley | $4,523 | $741 ▲ | 19.6% | 48,033 | 0.1% | Finance |
WSM Williams-Sonoma | $4,473 | $2,770 ▲ | 162.7% | 14,087 | 0.1% | Retail/Wholesale |
SNA Snap-on | $4,365 | $219 ▼ | -4.8% | 14,737 | 0.1% | Consumer Discretionary |
DUK Duke Energy | $4,324 | $1,685 ▲ | 63.8% | 44,710 | 0.1% | Utilities |
MHO M/I Homes | $4,281 | $4,281 ▲ | New Holding | 31,412 | 0.1% | Construction |
CTSH Cognizant Technology Solutions | $4,086 | $385 ▲ | 10.4% | 55,746 | 0.1% | Computer and Technology |
GFF Griffon | $4,013 | $4,013 ▲ | New Holding | 54,715 | 0.1% | Multi-Sector Conglomerates |
SCHW Charles Schwab | $3,937 | $17 ▲ | 0.4% | 54,429 | 0.1% | Finance |
ZS Zscaler | $3,924 | $997 ▼ | -20.3% | 20,370 | 0.1% | Computer and Technology |
KMB Kimberly-Clark | $3,898 | $10,421 ▼ | -72.8% | 30,137 | 0.1% | Consumer Staples |
VIPS Vipshop | $3,866 | $2,558 ▼ | -39.8% | 233,577 | 0.1% | Computer and Technology |
SPG Simon Property Group | $3,839 | $2,953 ▲ | 333.5% | 24,531 | 0.1% | Finance |
VST Vistra | $3,782 | $161 ▲ | 4.4% | 54,304 | 0.1% | Utilities |
MU Micron Technology | $3,770 | $383 ▼ | -9.2% | 31,982 | 0.1% | Computer and Technology |
VICI VICI Properties | $3,751 | $1,376 ▲ | 58.0% | 125,909 | 0.1% | Finance |
CME CME Group | $3,718 | $735 ▲ | 24.6% | 17,270 | 0.1% | Finance |
WMB Williams Companies | $3,716 | $2,202 ▲ | 145.5% | 95,359 | 0.1% | Oils/Energy |
URI United Rentals | $3,686 | $5,611 ▼ | -60.4% | 5,112 | 0.1% | Construction |
APH Amphenol | $3,639 | $2,131 ▲ | 141.3% | 31,547 | 0.1% | Computer and Technology |
EIX Edison International | $3,617 | $465 ▲ | 14.8% | 51,134 | 0.1% | Utilities |
UBER Uber Technologies | $3,599 | $637 ▲ | 21.5% | 46,741 | 0.1% | Computer and Technology |
GM General Motors | $3,558 | $3,476 ▼ | -49.4% | 78,462 | 0.1% | Auto/Tires/Trucks |
TCOM Trip.com Group | $3,548 | $1,309 ▲ | 58.5% | 80,829 | 0.1% | Consumer Discretionary |
CSX CSX | $3,531 | $3,950 ▼ | -52.8% | 95,248 | 0.1% | Transportation |
T AT&T | $3,487 | $1,182 ▲ | 51.3% | 198,102 | 0.1% | Computer and Technology |
ROST Ross Stores | $3,463 | $1,979 ▲ | 133.4% | 23,595 | 0.1% | Retail/Wholesale |
EQIX Equinix | $3,457 | $352 ▲ | 11.3% | 4,189 | 0.1% | Finance |
GS The Goldman Sachs Group | $3,448 | $878 ▲ | 34.2% | 8,256 | 0.1% | Finance |
WEX WEX | $3,409 | $1,007 ▼ | -22.8% | 14,352 | 0.1% | Business Services |
APO Apollo Global Management | $3,381 | $8,751 ▼ | -72.1% | 30,070 | 0.1% | Finance |
MSI Motorola Solutions | $3,380 | $3,302 ▲ | 4,208.1% | 9,521 | 0.1% | Computer and Technology |
LOPE Grand Canyon Education | $3,338 | $491 ▲ | 17.2% | 24,503 | 0.1% | Consumer Discretionary |
EA Electronic Arts | $3,327 | $1,505 ▲ | 82.6% | 25,074 | 0.1% | Consumer Discretionary |
ORI Old Republic International | $3,279 | $295 ▼ | -8.3% | 106,754 | 0.1% | Finance |
PSA Public Storage | $3,241 | $11,152 ▼ | -77.5% | 11,175 | 0.1% | Finance |
TNET TriNet Group | $3,182 | $214 ▼ | -6.3% | 24,016 | 0.1% | Business Services |
EW Edwards Lifesciences | $3,160 | $15,571 ▼ | -83.1% | 33,073 | 0.1% | Medical |
AGCO AGCO | $3,157 | $417 ▼ | -11.7% | 25,661 | 0.1% | Industrial Products |
ULTA Ulta Beauty | $3,133 | $9,367 ▼ | -74.9% | 5,991 | 0.1% | Retail/Wholesale |
TGT Target | $3,132 | $45 ▼ | -1.4% | 17,672 | 0.1% | Retail/Wholesale |
CPRT Copart | $3,132 | $2,459 ▲ | 365.5% | 54,071 | 0.1% | Business Services |
PPG PPG Industries | $3,117 | $1,567 ▲ | 101.1% | 21,514 | 0.1% | Basic Materials |
C Citigroup | $3,115 | $199 ▼ | -6.0% | 49,250 | 0.1% | Finance |
TFII TFI International | $3,081 | $314 ▼ | -9.3% | 19,322 | 0.1% | Transportation |
MSM MSC Industrial Direct | $3,071 | $172 ▲ | 5.9% | 31,650 | 0.1% | Industrial Products |
MKSI MKS Instruments | $3,013 | $66 ▲ | 2.2% | 22,653 | 0.1% | Computer and Technology |
STM STMicroelectronics | $2,972 | $8,696 ▼ | -74.5% | 68,741 | 0.1% | Computer and Technology |
CMI Cummins | $2,940 | $31 ▲ | 1.1% | 9,979 | 0.1% | Auto/Tires/Trucks |
KHC Kraft Heinz | $2,912 | $1,256 ▲ | 75.9% | 78,911 | 0.1% | Consumer Staples |
MRVL Marvell Technology | $2,908 | $721 ▲ | 33.0% | 41,031 | 0.1% | Business Services |
MCK McKesson | $2,867 | $4,577 ▼ | -61.5% | 5,341 | 0.1% | Medical |
PNC The PNC Financial Services Group | $2,865 | $991 ▲ | 52.9% | 17,728 | 0.1% | Finance |
CCI Crown Castle | $2,862 | $425 ▲ | 17.4% | 27,047 | 0.1% | Finance |
PDD PDD | $2,849 | $4,262 ▼ | -59.9% | 24,505 | 0.1% | Retail/Wholesale |
MCO Moody's | $2,806 | $236 ▼ | -7.8% | 7,140 | 0.1% | Finance |
FSK FS KKR Capital | $2,786 | $772 ▲ | 38.3% | 146,100 | 0.1% | Finance |
BBDC Barings BDC | $2,758 | $1,023 ▲ | 59.0% | 296,548 | 0.1% | Finance |
HPE Hewlett Packard Enterprise | $2,679 | $3,622 ▼ | -57.5% | 151,103 | 0.1% | Computer and Technology |
ORLY O'Reilly Automotive | $2,674 | $1,593 ▲ | 147.3% | 2,369 | 0.1% | Retail/Wholesale |
LI Li Auto | $2,667 | $935 ▼ | -26.0% | 88,088 | 0.1% | Auto/Tires/Trucks |
IR Ingersoll Rand | $2,588 | $878 ▼ | -25.3% | 27,252 | 0.0% | Industrial Products |
BCSF Bain Capital Specialty Finance | $2,587 | $759 ▲ | 41.5% | 165,005 | 0.0% | Finance |
WDAY Workday | $2,483 | $705 ▲ | 39.7% | 9,105 | 0.0% | Computer and Technology |
ERIE Erie Indemnity | $2,477 | $2,247 ▲ | 976.6% | 6,169 | 0.0% | Finance |
CNC Centene | $2,462 | $206 ▲ | 9.1% | 31,376 | 0.0% | Medical |
MFIC MidCap Financial Investment | $2,456 | | 0.0% | 163,300 | 0.0% | Finance |
FDX FedEx | $2,412 | $5,309 ▼ | -68.8% | 8,325 | 0.0% | Transportation |
MANH Manhattan Associates | $2,407 | $2,407 ▲ | New Holding | 9,621 | 0.0% | Computer and Technology |
MMM 3M | $2,383 | $32 ▲ | 1.4% | 22,465 | 0.0% | Multi-Sector Conglomerates |
PH Parker-Hannifin | $2,340 | $457 ▼ | -16.3% | 4,211 | 0.0% | Industrial Products |
WELL Welltower | $2,278 | $222 ▼ | -8.9% | 24,384 | 0.0% | Finance |
DRI Darden Restaurants | $2,261 | $1,884 ▲ | 499.8% | 13,525 | 0.0% | Retail/Wholesale |
BLK BlackRock | $2,256 | $545 ▲ | 31.9% | 2,706 | 0.0% | Finance |
APPLOVIN CORP COM CL A
| $2,245 | $615 ▼ | -21.5% | 32,439 | 0.0% | COM CL A |
OKE ONEOK | $2,210 | $436 ▲ | 24.6% | 27,564 | 0.0% | Oils/Energy |
PSEC Prospect Capital | $2,177 | $814 ▲ | 59.7% | 394,365 | 0.0% | Finance |
BR Broadridge Financial Solutions | $2,162 | $1,205 ▲ | 126.0% | 10,552 | 0.0% | Business Services |
KREF KKR Real Estate Finance Trust | $2,134 | $671 ▲ | 45.9% | 212,100 | 0.0% | Finance |
SBUX Starbucks | $2,080 | $315 ▲ | 17.9% | 22,757 | 0.0% | Retail/Wholesale |
IQV IQVIA | $2,073 | $1,878 ▼ | -47.5% | 8,197 | 0.0% | Medical |
PRU Prudential Financial | $2,072 | $10 ▼ | -0.5% | 17,653 | 0.0% | Finance |
TOL Toll Brothers | $2,065 | $2,065 ▲ | New Holding | 15,960 | 0.0% | Construction |
USB U.S. Bancorp | $2,050 | $399 ▲ | 24.2% | 45,863 | 0.0% | Finance |
NEU NewMarket | $2,040 | $2,040 ▲ | New Holding | 3,214 | 0.0% | Basic Materials |
ARI Apollo Commercial Real Estate Finance | $2,037 | $352 ▲ | 20.9% | 182,895 | 0.0% | Finance |
HIG The Hartford Financial Services Group | $2,026 | $1,117 ▲ | 122.9% | 19,659 | 0.0% | Finance |
BXMT Blackstone Mortgage Trust | $1,995 | $502 ▲ | 33.6% | 100,190 | 0.0% | Finance |
NEM Newmont | $1,977 | $669 ▲ | 51.1% | 55,161 | 0.0% | Basic Materials |
KR Kroger | $1,960 | $559 ▲ | 39.9% | 34,311 | 0.0% | Retail/Wholesale |
TCPC BlackRock TCP Capital | $1,930 | $899 ▲ | 87.2% | 185,041 | 0.0% | Finance |
ACRE Ares Commercial Real Estate | $1,916 | $774 ▲ | 67.8% | 257,235 | 0.0% | Finance |
CGBD Carlyle Secured Lending | $1,899 | $471 ▼ | -19.9% | 116,669 | 0.0% | Finance |
CARR Carrier Global | $1,899 | $718 ▼ | -27.4% | 32,676 | 0.0% | Computer and Technology |
BMY Bristol-Myers Squibb | $1,898 | $15,200 ▼ | -88.9% | 34,997 | 0.0% | Medical |
TFC Truist Financial | $1,887 | $914 ▲ | 93.9% | 48,402 | 0.0% | Finance |
A Agilent Technologies | $1,884 | $30 ▼ | -1.5% | 12,950 | 0.0% | Computer and Technology |
ED Consolidated Edison | $1,835 | $1,444 ▲ | 369.5% | 20,211 | 0.0% | Utilities |
BK Bank of New York Mellon | $1,833 | $276 ▲ | 17.7% | 31,811 | 0.0% | Finance |
NKE NIKE | $1,809 | $85 ▲ | 4.9% | 19,244 | 0.0% | Consumer Discretionary |
IRM Iron Mountain | $1,793 | $955 ▲ | 113.9% | 22,354 | 0.0% | Finance |
FTV Fortive | $1,764 | $506 ▲ | 40.3% | 20,506 | 0.0% | Computer and Technology |
FCX Freeport-McMoRan | $1,761 | $5,037 ▼ | -74.1% | 37,450 | 0.0% | Basic Materials |
UPS United Parcel Service | $1,731 | $179 ▼ | -9.4% | 11,645 | 0.0% | Transportation |
ABNB Airbnb | $1,730 | $722 ▼ | -29.4% | 10,487 | 0.0% | Computer and Technology |
MLM Martin Marietta Materials | $1,729 | $697 ▲ | 67.5% | 2,816 | 0.0% | Construction |
FDS FactSet Research Systems | $1,702 | $1,120 ▲ | 192.2% | 3,746 | 0.0% | Business Services |
KKR KKR & Co. Inc. | $1,699 | $5,990 ▼ | -77.9% | 16,892 | 0.0% | Finance |
COF Capital One Financial | $1,677 | $6,664 ▼ | -79.9% | 11,264 | 0.0% | Finance |
NTAP NetApp | $1,672 | $153 ▲ | 10.1% | 15,931 | 0.0% | Computer and Technology |
SQ Block | $1,645 | $26 ▲ | 1.6% | 19,453 | 0.0% | Business Services |
SO Southern | $1,631 | $234 ▲ | 16.7% | 22,732 | 0.0% | Utilities |
MPC Marathon Petroleum | $1,606 | $3,589 ▼ | -69.1% | 7,972 | 0.0% | Oils/Energy |
DOW DOW | $1,593 | $129 ▲ | 8.8% | 27,500 | 0.0% | Basic Materials |
TDG TransDigm Group | $1,591 | $834 ▼ | -34.4% | 1,292 | 0.0% | Aerospace |
DOV Dover | $1,585 | $811 ▲ | 104.8% | 8,945 | 0.0% | Industrial Products |
KDP Keurig Dr Pepper | $1,570 | $30 ▲ | 2.0% | 51,180 | 0.0% | Consumer Staples |
EMR Emerson Electric | $1,537 | $99 ▼ | -6.1% | 13,552 | 0.0% | Industrial Products |
BRO Brown & Brown | $1,528 | $915 ▲ | 149.4% | 17,455 | 0.0% | Finance |
D Dominion Energy | $1,523 | $163 ▲ | 11.9% | 30,957 | 0.0% | Utilities |
BILL BILL | $1,488 | $1,471 ▲ | 8,529.5% | 21,660 | 0.0% | Computer and Technology |
DXCM DexCom | $1,473 | $435 ▲ | 41.9% | 10,620 | 0.0% | Medical |
CBRE CBRE Group | $1,469 | $629 ▲ | 75.0% | 15,102 | 0.0% | Finance |
PYPL PayPal | $1,466 | $138 ▼ | -8.6% | 21,877 | 0.0% | Computer and Technology |
ICE Intercontinental Exchange | $1,458 | $104 ▼ | -6.6% | 10,606 | 0.0% | Finance |
TRGP Targa Resources | $1,434 | $164 ▲ | 12.9% | 12,806 | 0.0% | Oils/Energy |
IP International Paper | $1,405 | $1,055 ▲ | 301.9% | 36,003 | 0.0% | Basic Materials |
BDX Becton, Dickinson and Company | $1,395 | $1,725 ▼ | -55.3% | 5,638 | 0.0% | Medical |
CEG Constellation Energy | $1,370 | $1,580 ▼ | -53.6% | 7,412 | 0.0% | Oils/Energy |
CTRA Coterra Energy | $1,351 | $507 ▲ | 60.1% | 48,441 | 0.0% | Oils/Energy |
BABA Alibaba Group | $1,350 | $638 ▼ | -32.1% | 18,661 | 0.0% | Retail/Wholesale |
OCSL Oaktree Specialty Lending | $1,340 | | 0.0% | 68,167 | 0.0% | Finance |
NSC Norfolk Southern | $1,329 | $31 ▼ | -2.3% | 5,214 | 0.0% | Transportation |
KEYS Keysight Technologies | $1,328 | $2,970 ▼ | -69.1% | 8,490 | 0.0% | Computer and Technology |
DVA DaVita | $1,328 | $447 ▼ | -25.2% | 9,619 | 0.0% | Medical |
WST West Pharmaceutical Services | $1,309 | $533 ▲ | 68.7% | 3,309 | 0.0% | Medical |
DTE DTE Energy | $1,288 | $483 ▲ | 60.0% | 11,482 | 0.0% | Utilities |
OKTA Okta | $1,287 | $1,212 ▲ | 1,618.6% | 12,305 | 0.0% | Computer and Technology |
BBY Best Buy | $1,281 | $208 ▼ | -14.0% | 15,614 | 0.0% | Retail/Wholesale |
LDOS Leidos | $1,279 | $953 ▲ | 292.2% | 9,758 | 0.0% | Aerospace |
F Ford Motor | $1,269 | $6,752 ▼ | -84.2% | 95,537 | 0.0% | Auto/Tires/Trucks |
PFG Principal Financial Group | $1,264 | $543 ▲ | 75.4% | 14,642 | 0.0% | Finance |
COIN Coinbase Global | $1,247 | $3,072 ▼ | -71.1% | 4,704 | 0.0% | Finance |
CZR Caesars Entertainment | $1,239 | $905 ▲ | 270.8% | 28,332 | 0.0% | Consumer Discretionary |
BALL Ball | $1,235 | $618 ▲ | 100.1% | 18,334 | 0.0% | Industrial Products |
MET MetLife | $1,231 | $116 ▼ | -8.6% | 16,607 | 0.0% | Finance |
ODFL Old Dominion Freight Line | $1,229 | $1,424 ▼ | -53.7% | 5,604 | 0.0% | Transportation |
PEG Public Service Enterprise Group | $1,204 | $642 ▼ | -34.8% | 18,035 | 0.0% | Utilities |
MTD Mettler-Toledo International | $1,198 | $292 ▲ | 32.2% | 900 | 0.0% | Computer and Technology |
PLTR Palantir Technologies | $1,197 | $258 ▼ | -17.7% | 52,042 | 0.0% | Business Services |
BIIB Biogen | $1,188 | $55 ▼ | -4.4% | 5,509 | 0.0% | Medical |
EXC Exelon | $1,184 | $5,682 ▼ | -82.8% | 31,509 | 0.0% | Utilities |
EXR Extra Space Storage | $1,182 | $367 ▲ | 45.0% | 8,040 | 0.0% | Finance |
STT State Street | $1,178 | $335 ▲ | 39.8% | 15,233 | 0.0% | Finance |
WEC WEC Energy Group | $1,168 | $563 ▲ | 93.1% | 14,229 | 0.0% | Utilities |
NWSA News | $1,164 | $724 ▲ | 164.8% | 44,443 | 0.0% | Consumer Discretionary |
OBDC Blue Owl Capital | $1,159 | | 0.0% | 75,381 | 0.0% | Finance |
DDOG Datadog | $1,154 | $290 ▲ | 33.5% | 9,338 | 0.0% | Computer and Technology |
CIM Chimera Investment | $1,135 | $479 ▲ | 73.0% | 246,201 | 0.0% | Finance |
PWR Quanta Services | $1,131 | $375 ▼ | -24.9% | 4,353 | 0.0% | Construction |
SBAC SBA Communications | $1,108 | $141 ▲ | 14.6% | 5,112 | 0.0% | Finance |
ZBH Zimmer Biomet | $1,103 | $220 ▲ | 25.0% | 8,357 | 0.0% | Medical |
HPQ HP | $1,101 | $219 ▲ | 24.8% | 36,447 | 0.0% | Computer and Technology |
ROK Rockwell Automation | $1,098 | $1,057 ▼ | -49.0% | 3,770 | 0.0% | Industrial Products |
CAH Cardinal Health | $1,095 | $772 ▲ | 238.6% | 9,783 | 0.0% | Medical |
FWONK Formula One Group | $1,090 | $140 ▲ | 14.8% | 16,621 | 0.0% | Consumer Discretionary |
IEX IDEX | $1,079 | $186 ▲ | 20.8% | 4,420 | 0.0% | Industrial Products |
CHD Church & Dwight | $1,079 | $30 ▲ | 2.8% | 10,342 | 0.0% | Consumer Staples |
HUBS HubSpot | $1,073 | $73 ▲ | 7.3% | 1,712 | 0.0% | Computer and Technology |
DVN Devon Energy | $1,070 | $556 ▲ | 108.3% | 21,318 | 0.0% | Oils/Energy |
AEP American Electric Power | $1,069 | $218 ▲ | 25.6% | 12,417 | 0.0% | Utilities |
DOORDASH INC CL A
| $1,064 | $16 ▼ | -1.4% | 7,725 | 0.0% | CL A |
CHE Chemed | $1,064 | $1,064 ▲ | New Holding | 1,657 | 0.0% | Medical |
ADM Archer-Daniels-Midland | $1,057 | $594 ▼ | -36.0% | 16,834 | 0.0% | Consumer Staples |
KVUE Kenvue | $1,050 | $1,050 ▲ | New Holding | 48,937 | 0.0% | Consumer Staples |
MKC McCormick & Company, Incorporated | $1,048 | $176 ▲ | 20.2% | 13,641 | 0.0% | Consumer Staples |
BEN Franklin Resources | $1,035 | $632 ▲ | 157.1% | 36,821 | 0.0% | Finance |
QRVO Qorvo | $1,034 | $305 ▼ | -22.8% | 9,001 | 0.0% | Computer and Technology |
SMCI Super Micro Computer | $1,032 | $17,544 ▼ | -94.4% | 1,022 | 0.0% | Computer and Technology |
GGG Graco | $1,024 | $350 ▲ | 51.8% | 10,954 | 0.0% | Industrial Products |
RPM RPM International | $1,022 | $644 ▼ | -38.7% | 8,593 | 0.0% | Construction |
WFC Wells Fargo & Company | $1,018 | $104 ▼ | -9.3% | 17,569 | 0.0% | Finance |
CORPAY INC COM SHS ADDED
| $1,013 | $1,013 ▲ | New Holding | 3,283 | 0.0% | COM SHS |
TXRH Texas Roadhouse | $1,011 | $1,011 ▲ | New Holding | 6,547 | 0.0% | Retail/Wholesale |
FANG Diamondback Energy | $1,007 | $358 ▲ | 55.3% | 5,083 | 0.0% | Oils/Energy |
TAP Molson Coors Beverage | $1,000 | $16 ▲ | 1.6% | 14,867 | 0.0% | Consumer Staples |
HOLX Hologic | $1,000 | $72 ▼ | -6.7% | 12,821 | 0.0% | Medical |
CLX Clorox | $994 | $283 ▲ | 39.7% | 6,491 | 0.0% | Consumer Staples |
NET Cloudflare | $992 | $410 ▲ | 70.5% | 10,241 | 0.0% | Computer and Technology |
HBAN Huntington Bancshares | $992 | $327 ▲ | 49.2% | 71,094 | 0.0% | Finance |
ECC Eagle Point Credit | $988 | $16 ▲ | 1.7% | 97,734 | 0.0% | Finance |
RMD ResMed | $979 | $581 ▲ | 146.0% | 4,942 | 0.0% | Medical |
HSY Hershey | $976 | $12,355 ▼ | -92.7% | 5,016 | 0.0% | Consumer Staples |
CLOZ Panagram BBB-B CLO ETF | $970 | $970 ▲ | New Holding | 36,196 | 0.0% | ETF |
PATH UiPath | $964 | $955 ▲ | 10,718.8% | 42,518 | 0.0% | Business Services |
ATO Atmos Energy | $958 | $50 ▼ | -4.9% | 8,062 | 0.0% | Utilities |
APD Air Products and Chemicals | $953 | $1,145 ▼ | -54.6% | 3,932 | 0.0% | Basic Materials |
SRE Sempra | $950 | $254 ▲ | 36.4% | 13,220 | 0.0% | Utilities |
IBP Installed Building Products | $949 | $69 ▼ | -6.8% | 3,668 | 0.0% | Construction |
AJG Arthur J. Gallagher & Co. | $937 | $345 ▼ | -26.9% | 3,748 | 0.0% | Finance |
GPC Genuine Parts | $934 | $518 ▲ | 124.3% | 6,029 | 0.0% | Auto/Tires/Trucks |
DKNG DraftKings | $928 | $822 ▲ | 773.6% | 20,433 | 0.0% | Consumer Discretionary |
SNAP Snap | $928 | $314 ▲ | 51.1% | 80,821 | 0.0% | Computer and Technology |
HUM Humana | $926 | $580 ▼ | -38.5% | 2,670 | 0.0% | Medical |
AXON Axon Enterprise | $923 | $152 ▼ | -14.1% | 2,951 | 0.0% | Industrial Products |
GPN Global Payments | $913 | $1,058 ▼ | -53.7% | 6,831 | 0.0% | Business Services |
MRNA Moderna | $911 | $6,071 ▼ | -87.0% | 8,551 | 0.0% | Medical |
XEL Xcel Energy | $911 | $353 ▲ | 63.4% | 16,946 | 0.0% | Utilities |
LII Lennox International | $899 | $101 ▲ | 12.6% | 1,840 | 0.0% | Construction |
NDSN Nordson | $896 | $550 ▲ | 159.3% | 3,265 | 0.0% | Industrial Products |
JBL Jabil | $895 | $4,940 ▼ | -84.7% | 6,684 | 0.0% | Computer and Technology |
WAT Waters | $895 | $374 ▲ | 71.8% | 2,601 | 0.0% | Medical |
GLW Corning | $893 | $486 ▲ | 119.5% | 27,087 | 0.0% | Computer and Technology |
EXPE Expedia Group | $889 | $889 ▲ | New Holding | 6,454 | 0.0% | Retail/Wholesale |
COOPER COS INC COM ADDED
| $887 | $887 ▲ | New Holding | 8,744 | 0.0% | COM |
TEAM Atlassian | $886 | $35 ▲ | 4.1% | 4,540 | 0.0% | Computer and Technology |
VRT Vertiv | $884 | $2,207 ▼ | -71.4% | 10,821 | 0.0% | Computer and Technology |
TOST Toast | $879 | $732 ▲ | 497.3% | 35,258 | 0.0% | Computer and Technology |
PTC PTC | $871 | $168 ▼ | -16.1% | 4,610 | 0.0% | Computer and Technology |
AME AMETEK | $870 | $221 ▼ | -20.3% | 4,754 | 0.0% | Computer and Technology |
SJM J. M. Smucker | $867 | $229 ▼ | -20.9% | 6,886 | 0.0% | Consumer Staples |
CX CEMEX | $866 | $866 ▲ | New Holding | 96,144 | 0.0% | Construction |
WSO Watsco | $854 | $285 ▲ | 50.0% | 1,976 | 0.0% | Construction |
VMC Vulcan Materials | $851 | $197 ▼ | -18.8% | 3,119 | 0.0% | Construction |
NTRS Northern Trust | $851 | $56 ▲ | 7.0% | 9,567 | 0.0% | Finance |
TXT Textron | $848 | $289 ▲ | 51.7% | 8,840 | 0.0% | Aerospace |
TWLO Twilio | $844 | $304 ▲ | 56.3% | 13,801 | 0.0% | Computer and Technology |
ETR Entergy | $840 | $220 ▲ | 35.5% | 7,953 | 0.0% | Utilities |
CMS CMS Energy | $838 | $27,145 ▼ | -97.0% | 13,891 | 0.0% | Utilities |
TTD Trade Desk | $837 | $2,097 ▼ | -71.5% | 9,570 | 0.0% | Computer and Technology |
NI NiSource | $835 | $377 ▲ | 82.3% | 30,190 | 0.0% | Utilities |
MSCI MSCI | $835 | $835 ▲ | New Holding | 1,489 | 0.0% | Computer and Technology |
STZ Constellation Brands | $830 | $2,006 ▼ | -70.7% | 3,055 | 0.0% | Consumer Staples |
ON Onsemi | $821 | $4,908 ▼ | -85.7% | 11,163 | 0.0% | Computer and Technology |
LKQ LKQ | $815 | $124 ▲ | 17.9% | 15,265 | 0.0% | Auto/Tires/Trucks |
DG Dollar General | $815 | $25 ▼ | -2.9% | 5,221 | 0.0% | Retail/Wholesale |
ALL Allstate | $813 | $168 ▲ | 26.1% | 4,697 | 0.0% | Finance |
PCG PG&E | $810 | $486 ▲ | 149.8% | 48,316 | 0.0% | Utilities |
PODD Insulet | $802 | $2,368 ▼ | -74.7% | 4,680 | 0.0% | Medical |
TTWO Take-Two Interactive Software | $790 | $233 ▲ | 42.0% | 5,319 | 0.0% | Consumer Discretionary |
SYF Synchrony Financial | $785 | $479 ▲ | 156.2% | 18,204 | 0.0% | Finance |
BXP Boston Properties | $759 | $914 ▼ | -54.6% | 11,628 | 0.0% | Finance |
AKAM Akamai Technologies | $758 | $388 ▼ | -33.8% | 6,969 | 0.0% | Computer and Technology |
L Loews | $757 | $711 ▲ | 1,549.3% | 9,665 | 0.0% | Finance |
VRSK Verisk Analytics | $756 | $39 ▲ | 5.4% | 3,205 | 0.0% | Business Services |
BWA BorgWarner | $750 | $867 ▼ | -53.6% | 21,592 | 0.0% | Auto/Tires/Trucks |
HLT Hilton Worldwide | $743 | $29 ▲ | 4.0% | 3,485 | 0.0% | Consumer Discretionary |
OTIS Otis Worldwide | $737 | $151 ▼ | -17.0% | 7,422 | 0.0% | Construction |
UNM Unum Group | $734 | $174 ▼ | -19.1% | 13,679 | 0.0% | Finance |
HDB HDFC Bank | $727 | $727 ▲ | New Holding | 12,986 | 0.0% | Finance |
VEEV Veeva Systems | $726 | $304 ▲ | 71.9% | 3,133 | 0.0% | Computer and Technology |
LW Lamb Weston | $721 | $10,528 ▼ | -93.6% | 6,767 | 0.0% | Consumer Staples |
FITB Fifth Third Bancorp | $720 | $583 ▲ | 424.3% | 19,353 | 0.0% | Finance |
K Kellanova | $706 | $178 ▲ | 33.6% | 12,322 | 0.0% | Consumer Discretionary |
AX Axos Financial | $706 | $706 ▲ | New Holding | 13,064 | 0.0% | Finance |
CINF Cincinnati Financial | $705 | $368 ▲ | 109.5% | 5,677 | 0.0% | Finance |
KBH KB Home | $700 | $700 ▲ | New Holding | 9,872 | 0.0% | Construction |
RJF Raymond James | $698 | $130 ▲ | 23.0% | 5,436 | 0.0% | Finance |
CSGP CoStar Group | $698 | $41 ▲ | 6.3% | 7,228 | 0.0% | Computer and Technology |
RF Regions Financial | $691 | $373 ▲ | 117.0% | 32,821 | 0.0% | Finance |
HII Huntington Ingalls Industries | $684 | $6 ▲ | 0.9% | 2,348 | 0.0% | Aerospace |
YUMC Yum China | $683 | $32 ▼ | -4.5% | 17,153 | 0.0% | Retail/Wholesale |
THC Tenet Healthcare | $682 | $6,139 ▼ | -90.0% | 6,485 | 0.0% | Medical |
NBIX Neurocrine Biosciences | $681 | $170 ▲ | 33.4% | 4,937 | 0.0% | Medical |
WTRG Essential Utilities | $680 | $380 ▲ | 126.8% | 18,341 | 0.0% | Utilities |
INFY Infosys | $677 | $677 ▲ | New Holding | 37,767 | 0.0% | Computer and Technology |
WBA Walgreens Boots Alliance | $674 | $1,311 ▼ | -66.0% | 31,061 | 0.0% | Retail/Wholesale |
FOXA FOX | $672 | $4 ▼ | -0.5% | 21,484 | 0.0% | Consumer Discretionary |
VRRM Verra Mobility | $670 | $2,756 ▼ | -80.4% | 26,830 | 0.0% | Industrial Products |
SWK Stanley Black & Decker | $666 | $742 ▼ | -52.7% | 6,796 | 0.0% | Industrial Products |
KEY KeyCorp | $664 | $321 ▲ | 93.7% | 41,992 | 0.0% | Finance |
EL Estée Lauder Companies | $661 | $190 ▼ | -22.3% | 4,288 | 0.0% | Consumer Staples |
TEX Terex | $658 | $4,439 ▼ | -87.1% | 10,213 | 0.0% | Industrial Products |
OTTR Otter Tail | $657 | $657 ▲ | New Holding | 7,604 | 0.0% | Utilities |
BLD TopBuild | $655 | $674 ▼ | -50.7% | 1,487 | 0.0% | Construction |
DDS Dillard's | $654 | $654 ▲ | New Holding | 1,386 | 0.0% | Retail/Wholesale |
CDW CDW | $653 | $102 ▲ | 18.5% | 2,554 | 0.0% | Computer and Technology |
WBD Warner Bros. Discovery | $653 | $3,787 ▼ | -85.3% | 74,755 | 0.0% | Consumer Discretionary |
WDC Western Digital | $644 | $329 ▼ | -33.8% | 9,430 | 0.0% | Computer and Technology |
CVI CVR Energy | $643 | $643 ▲ | New Holding | 18,040 | 0.0% | Oils/Energy |
EFX Equifax | $642 | $7 ▲ | 1.1% | 2,401 | 0.0% | Business Services |
ELF e.l.f. Beauty | $642 | $2,102 ▼ | -76.6% | 3,275 | 0.0% | Consumer Staples |
CTRE CareTrust REIT | $639 | | 0.0% | 26,207 | 0.0% | Finance |
KMX CarMax | $638 | $336 ▲ | 111.6% | 7,328 | 0.0% | Retail/Wholesale |
WIRE Encore Wire | $638 | $86 ▲ | 15.6% | 2,428 | 0.0% | Industrial Products |
CHRD Chord Energy | $638 | $638 ▲ | New Holding | 3,580 | 0.0% | Oils/Energy |
DD DuPont de Nemours | $636 | $130 ▼ | -17.0% | 8,297 | 0.0% | Basic Materials |
O Realty Income | $633 | $18 ▲ | 3.0% | 11,699 | 0.0% | Finance |
TSN Tyson Foods | $632 | $355 ▲ | 128.0% | 10,765 | 0.0% | Consumer Staples |
UFPI UFP Industries | $628 | $628 ▲ | New Holding | 5,105 | 0.0% | Construction |
KIM Kimco Realty | $627 | $242 ▼ | -27.8% | 31,965 | 0.0% | Finance |
EXP Eagle Materials | $627 | $3,599 ▼ | -85.2% | 2,307 | 0.0% | Construction |
CELH Celsius | $627 | $2,008 ▼ | -76.2% | 7,557 | 0.0% | Consumer Staples |
GMS GMS | $626 | $626 ▲ | New Holding | 6,431 | 0.0% | Retail/Wholesale |
MPWR Monolithic Power Systems | $621 | $202 ▲ | 48.4% | 917 | 0.0% | Computer and Technology |
HCC Warrior Met Coal | $621 | $1,161 ▼ | -65.1% | 10,226 | 0.0% | Oils/Energy |
MLI Mueller Industries | $620 | $84 ▲ | 15.6% | 11,488 | 0.0% | Industrial Products |
CHK Chesapeake Energy | $614 | $225 ▲ | 57.8% | 6,909 | 0.0% | Oils/Energy |
FBP First BanCorp. | $611 | $611 ▲ | New Holding | 34,828 | 0.0% | Finance |
YELP Yelp | $611 | $2,998 ▼ | -83.1% | 15,507 | 0.0% | Computer and Technology |
BRC Brady | $595 | $595 ▲ | New Holding | 10,040 | 0.0% | Industrial Products |
CALM Cal-Maine Foods | $593 | $122 ▲ | 25.9% | 10,079 | 0.0% | Basic Materials |
BSY Bentley Systems | $593 | $159 ▲ | 36.6% | 11,350 | 0.0% | Computer and Technology |
CNM Core & Main | $593 | $1,175 ▼ | -66.5% | 10,356 | 0.0% | Business Services |
GDDY GoDaddy | $593 | $228 ▲ | 62.4% | 4,994 | 0.0% | Computer and Technology |
HALO Halozyme Therapeutics | $593 | $4,559 ▼ | -88.5% | 14,577 | 0.0% | Medical |
WYNN Wynn Resorts | $593 | $178 ▲ | 42.9% | 5,796 | 0.0% | Consumer Discretionary |
TER Teradyne | $592 | $106 ▲ | 21.8% | 5,249 | 0.0% | Computer and Technology |
WCN Waste Connections | $591 | $127 ▲ | 27.3% | 3,433 | 0.0% | Business Services |
GLPI Gaming and Leisure Properties | $591 | $245 ▲ | 70.8% | 12,822 | 0.0% | Finance |
SUI Sun Communities | $589 | $279 ▲ | 90.1% | 4,582 | 0.0% | Finance |
COKE Coca-Cola Consolidated | $587 | $587 ▲ | New Holding | 694 | 0.0% | Consumer Staples |
EEFT Euronet Worldwide | $583 | $583 ▲ | New Holding | 5,307 | 0.0% | Finance |
CNP CenterPoint Energy | $582 | $199 ▲ | 52.1% | 20,426 | 0.0% | Utilities |
ANF Abercrombie & Fitch | $580 | $3,414 ▼ | -85.5% | 4,628 | 0.0% | Retail/Wholesale |
DOCU DocuSign | $577 | $10,470 ▼ | -94.8% | 9,688 | 0.0% | Business Services |
IDCC InterDigital | $577 | $2,777 ▼ | -82.8% | 5,424 | 0.0% | Computer and Technology |
RIVN Rivian Automotive | $576 | $3,247 ▼ | -84.9% | 52,638 | 0.0% | Auto/Tires/Trucks |
INCY Incyte | $574 | $29 ▼ | -4.7% | 10,068 | 0.0% | Medical |
HOOD Robinhood Markets | $569 | $569 ▲ | New Holding | 28,246 | 0.0% | Finance |
LBRT Liberty Energy | $567 | $567 ▲ | New Holding | 27,381 | 0.0% | Oils/Energy |
FBIN Fortune Brands Innovations | $567 | $342 ▲ | 152.5% | 6,693 | 0.0% | Retail/Wholesale |
LVS Las Vegas Sands | $565 | $1,441 ▼ | -71.8% | 10,926 | 0.0% | Consumer Discretionary |
ALNY Alnylam Pharmaceuticals | $557 | $7 ▼ | -1.2% | 3,724 | 0.0% | Medical |
RHI Robert Half | $556 | $43 ▲ | 8.3% | 7,015 | 0.0% | Business Services |
J Jacobs Solutions | $555 | $169 ▲ | 43.8% | 3,613 | 0.0% | Business Services |
H Hyatt Hotels | $551 | $333 ▲ | 152.2% | 3,453 | 0.0% | Consumer Discretionary |
AMPH Amphastar Pharmaceuticals | $547 | $211 ▲ | 62.9% | 12,455 | 0.0% | Medical |
BMI Badger Meter | $543 | $28 ▲ | 5.5% | 3,357 | 0.0% | Computer and Technology |
RDY Dr. Reddy's Laboratories | $537 | $537 ▲ | New Holding | 7,317 | 0.0% | Medical |
ES Eversource Energy | $536 | $51 ▼ | -8.6% | 8,965 | 0.0% | Utilities |
MTB M&T Bank | $533 | $76 ▲ | 16.7% | 3,664 | 0.0% | Finance |
BAH Booz Allen Hamilton | $529 | $61 ▼ | -10.3% | 3,567 | 0.0% | Business Services |
CG The Carlyle Group | $527 | $437 ▼ | -45.3% | 11,241 | 0.0% | Finance |
POOL Pool | $527 | $75 ▲ | 16.5% | 1,305 | 0.0% | Consumer Discretionary |
IFF International Flavors & Fragrances | $525 | $455 ▼ | -46.4% | 6,103 | 0.0% | Consumer Staples |
RGEN Repligen | $524 | $332 ▲ | 173.3% | 2,848 | 0.0% | Medical |
PPL PPL | $519 | $236 ▲ | 83.1% | 18,836 | 0.0% | Utilities |
BN Brookfield | $515 | | 0.0% | 12,305 | 0.0% | Finance |
TTC Toro | $515 | $5 ▲ | 0.9% | 5,616 | 0.0% | Consumer Discretionary |
DLTR Dollar Tree | $514 | $49 ▼ | -8.6% | 3,858 | 0.0% | Retail/Wholesale |
AEE Ameren | $513 | $222 ▲ | 76.4% | 6,931 | 0.0% | Utilities |
CPB Campbell Soup | $511 | $40 ▼ | -7.2% | 11,487 | 0.0% | Consumer Staples |
BURL Burlington Stores | $508 | $255 ▼ | -33.5% | 2,186 | 0.0% | Retail/Wholesale |
MAA Mid-America Apartment Communities | $508 | $130 ▲ | 34.4% | 3,859 | 0.0% | Finance |
LH Laboratory Co. of America | $502 | $112 ▲ | 28.7% | 2,298 | 0.0% | Medical |
FSP Franklin Street Properties | $502 | $138 ▲ | 38.1% | 221,282 | 0.0% | Finance |
EMN Eastman Chemical | $502 | $250 ▲ | 99.3% | 5,013 | 0.0% | Basic Materials |
BMRN BioMarin Pharmaceutical | $500 | $246 ▼ | -33.0% | 5,723 | 0.0% | Medical |
ARCC Ares Capital | $497 | | 0.0% | 23,893 | 0.0% | Finance |
CHRW C.H. Robinson Worldwide | $496 | $135 ▲ | 37.6% | 6,513 | 0.0% | Transportation |
BIO Bio-Rad Laboratories | $493 | $223 ▲ | 82.9% | 1,425 | 0.0% | Medical |
MDB MongoDB | $493 | $176 ▲ | 55.6% | 1,374 | 0.0% | Computer and Technology |
ROL Rollins | $488 | $3,067 ▼ | -86.3% | 10,546 | 0.0% | Construction |
TECH Bio-Techne | $486 | $172 ▲ | 54.5% | 6,900 | 0.0% | Medical |
ETSY Etsy | $485 | $215 ▲ | 79.3% | 7,059 | 0.0% | Computer and Technology |
OVV Ovintiv | $483 | $1,138 ▼ | -70.2% | 9,312 | 0.0% | Oils/Energy |
LPLA LPL Financial | $480 | $65 ▼ | -11.9% | 1,818 | 0.0% | Finance |
INVH Invitation Homes | $476 | $305 ▲ | 178.5% | 13,376 | 0.0% | Finance |
AIZ Assurant | $471 | $180 ▲ | 62.1% | 2,503 | 0.0% | Finance |
BXSL Blackstone Secured Lending Fund | $468 | $725 ▼ | -60.8% | 15,011 | 0.0% | Finance |
CAG Conagra Brands | $466 | $180 ▼ | -27.8% | 15,727 | 0.0% | Consumer Staples |
FFIV F5 | $464 | | 0.0% | 2,445 | 0.0% | Computer and Technology |
HWM Howmet Aerospace | $464 | $44 ▼ | -8.7% | 6,776 | 0.0% | Construction |
ARES Ares Management | $460 | $2,771 ▼ | -85.8% | 3,461 | 0.0% | Finance |
GBDC Golub Capital BDC | $459 | $285 ▼ | -38.3% | 27,588 | 0.0% | Finance |
TRU TransUnion | $457 | $457 ▲ | New Holding | 5,731 | 0.0% | Business Services |
TTEK Tetra Tech | $456 | $14 ▲ | 3.1% | 2,468 | 0.0% | Industrial Products |
CE Celanese | $456 | $1,586 ▼ | -77.7% | 2,655 | 0.0% | Basic Materials |
CTVA Corteva | $455 | $324 ▼ | -41.6% | 7,882 | 0.0% | Consumer Staples |
SEIC SEI Investments | $446 | $174 ▲ | 64.0% | 6,199 | 0.0% | Finance |
JKHY Jack Henry & Associates | $445 | $32 ▼ | -6.7% | 2,564 | 0.0% | Computer and Technology |
LSCC Lattice Semiconductor | $445 | $9,780 ▼ | -95.6% | 5,691 | 0.0% | Computer and Technology |
VTRS Viatris | $444 | $1,945 ▼ | -81.4% | 37,164 | 0.0% | Medical |
HEI HEICO | $442 | $19 ▼ | -4.0% | 2,316 | 0.0% | Aerospace |
AYI Acuity Brands | $440 | $17 ▼ | -3.7% | 1,639 | 0.0% | Construction |
CRL Charles River Laboratories International | $437 | $164 ▼ | -27.3% | 1,612 | 0.0% | Medical |
TRMB Trimble | $435 | $64 ▼ | -12.9% | 6,753 | 0.0% | Computer and Technology |
JBHT J.B. Hunt Transport Services | $433 | $166 ▼ | -27.7% | 2,174 | 0.0% | Transportation |
GSBD Goldman Sachs BDC | $428 | $187 ▼ | -30.4% | 28,551 | 0.0% | Finance |
HSIC Henry Schein | $427 | $385 ▼ | -47.4% | 5,657 | 0.0% | Medical |
BAX Baxter International | $427 | $194 ▲ | 83.3% | 9,993 | 0.0% | Medical |
MTN Vail Resorts | $424 | $5 ▼ | -1.2% | 1,904 | 0.0% | Consumer Discretionary |
CFG Citizens Financial Group | $423 | $174 ▼ | -29.2% | 11,644 | 0.0% | Finance |
NDAQ Nasdaq | $423 | $302 ▼ | -41.7% | 6,703 | 0.0% | Finance |
DAR Darling Ingredients | $420 | $1,402 ▼ | -76.9% | 9,032 | 0.0% | Consumer Staples |
TDY Teledyne Technologies | $418 | $182 ▼ | -30.4% | 973 | 0.0% | Aerospace |
OMC Omnicom Group | $414 | $377 ▼ | -47.7% | 4,275 | 0.0% | Business Services |
ESS Essex Property Trust | $413 | $103 ▼ | -20.0% | 1,689 | 0.0% | Finance |
ALLY Ally Financial | $411 | $411 ▲ | New Holding | 10,116 | 0.0% | Finance |
U HAUL HOLDING COMPANY COM SER N
| $404 | $210 ▲ | 108.5% | 6,052 | 0.0% | COM SER N |
VRSN VeriSign | $403 | $97 ▲ | 31.8% | 2,126 | 0.0% | Computer and Technology |
CCK Crown | $401 | $200 ▲ | 99.7% | 5,061 | 0.0% | Industrial Products |
ROKU Roku | $401 | $1,223 ▼ | -75.3% | 6,154 | 0.0% | Consumer Discretionary |
WLK Westlake | $399 | $1,938 ▼ | -82.9% | 2,614 | 0.0% | Basic Materials |
RVTY Revvity | $395 | $280 ▲ | 243.6% | 3,766 | 0.0% | Medical |
ELS Equity LifeStyle Properties | $390 | $138 ▲ | 54.5% | 6,055 | 0.0% | Finance |
ITRI Itron | $388 | $289 ▲ | 293.4% | 4,198 | 0.0% | Computer and Technology |
IBN ICICI Bank | $387 | $387 ▲ | New Holding | 14,655 | 0.0% | Finance |
DGX Quest Diagnostics | $387 | $36 ▲ | 10.2% | 2,910 | 0.0% | Medical |
EXAS Exact Sciences | $378 | $16 ▼ | -4.2% | 5,475 | 0.0% | Medical |
HRL Hormel Foods | $377 | $11 ▼ | -2.8% | 10,803 | 0.0% | Consumer Staples |
HAS Hasbro | $375 | $120 ▲ | 47.1% | 6,632 | 0.0% | Consumer Discretionary |
HUBB Hubbell | $373 | $4,453 ▼ | -92.3% | 898 | 0.0% | Industrial Products |
FNF Fidelity National Financial | $371 | $131 ▼ | -26.0% | 6,987 | 0.0% | Finance |
WPC W. P. Carey | $371 | | 0.0% | 6,566 | 0.0% | Finance |
NMFC New Mountain Finance | $368 | | 0.0% | 29,083 | 0.0% | Finance |
CNI Canadian National Railway | $364 | | 0.0% | 2,767 | 0.0% | Transportation |
CFLT Confluent | $362 | $362 ▲ | New Holding | 11,847 | 0.0% | Business Services |
MTCH Match Group | $352 | $44 ▼ | -11.2% | 9,694 | 0.0% | Retail/Wholesale |
LYV Live Nation Entertainment | $352 | $336 ▼ | -48.8% | 3,326 | 0.0% | Consumer Discretionary |
MRO Marathon Oil | $345 | $754 ▼ | -68.6% | 12,177 | 0.0% | Oils/Energy |
CHKP Check Point Software Technologies | $345 | $72 ▲ | 26.5% | 2,101 | 0.0% | Computer and Technology |
APA APA | $340 | $134 ▲ | 64.8% | 9,903 | 0.0% | Oils/Energy |
REG Regency Centers | $333 | $200 ▼ | -37.5% | 5,496 | 0.0% | Finance |
U Unity Software | $331 | $247 ▲ | 295.3% | 12,398 | 0.0% | Computer and Technology |
EQT EQT | $325 | $698 ▼ | -68.2% | 8,765 | 0.0% | Oils/Energy |
EQR Equity Residential | $319 | $163 ▲ | 104.8% | 5,048 | 0.0% | Finance |
ALGN Align Technology | $315 | $201 ▲ | 175.6% | 962 | 0.0% | Medical |
AOS A. O. Smith | $306 | $143 ▲ | 87.3% | 3,423 | 0.0% | Industrial Products |
MKL Markel Group | $297 | $262 ▼ | -46.9% | 195 | 0.0% | Multi-Sector Conglomerates |
BBWI Bath & Body Works | $295 | $295 ▲ | New Holding | 5,892 | 0.0% | Retail/Wholesale |
TW Tradeweb Markets | $289 | $74 ▲ | 34.4% | 2,771 | 0.0% | Finance |
SSNC SS&C Technologies | $288 | $99 ▲ | 52.1% | 4,475 | 0.0% | Computer and Technology |
DBX Dropbox | $285 | $2,316 ▼ | -89.0% | 11,708 | 0.0% | Computer and Technology |
DPZ Domino's Pizza | $284 | $308 ▼ | -52.0% | 571 | 0.0% | Retail/Wholesale |
MOS Mosaic | $282 | | 0.0% | 8,692 | 0.0% | Basic Materials |
DT Dynatrace | $281 | $145 ▲ | 106.3% | 6,060 | 0.0% | Computer and Technology |
ESRT Empire State Realty Trust | $277 | | 0.0% | 27,392 | 0.0% | Finance |
CCL Carnival Co. & | $266 | $1,547 ▼ | -85.3% | 16,259 | 0.0% | Consumer Discretionary |
OXLC Oxford Lane Capital | $266 | $4 ▲ | 1.6% | 52,333 | 0.0% | Financial Services |
ENTG Entegris | $263 | $133 ▲ | 102.4% | 1,872 | 0.0% | Computer and Technology |
KNX Knight-Swift Transportation | $262 | $74 ▲ | 39.1% | 4,753 | 0.0% | Transportation |
KB KB Financial Group | $260 | $260 ▲ | New Holding | 4,985 | 0.0% | Finance |
PARA Paramount Global | $258 | | 0.0% | 21,880 | 0.0% | Consumer Discretionary |
LEA Lear | $254 | $643 ▼ | -71.7% | 1,752 | 0.0% | Auto/Tires/Trucks |
TFX Teleflex | $250 | | 0.0% | 1,107 | 0.0% | Medical |
SHG Shinhan Financial Group | $244 | $244 ▲ | New Holding | 6,871 | 0.0% | Finance |
MAS Masco | $231 | $295 ▼ | -56.1% | 2,928 | 0.0% | Construction |
TCN Tricon Residential | $225 | | 0.0% | 20,177 | 0.0% | Finance |
PKG Packaging Co. of America | $222 | $9 ▲ | 4.2% | 1,171 | 0.0% | Industrial Products |
EGP EastGroup Properties | $219 | | 0.0% | 1,219 | 0.0% | Finance |
FMC FMC | $217 | $217 ▲ | New Holding | 3,402 | 0.0% | Basic Materials |
AWR American States Water | $216 | | 0.0% | 2,986 | 0.0% | Utilities |
SKM SK Telecom | $216 | $216 ▲ | New Holding | 10,015 | 0.0% | Computer and Technology |
LUV Southwest Airlines | $215 | $49 ▲ | 29.4% | 7,365 | 0.0% | Transportation |
WFG West Fraser Timber | $214 | | 0.0% | 2,473 | 0.0% | Basic Materials |
ALB Albemarle | $211 | $1,080 ▼ | -83.7% | 1,603 | 0.0% | Basic Materials |
SAP SAP | $209 | $2,169 ▼ | -91.2% | 1,073 | 0.0% | Computer and Technology |
WIT Wipro | $206 | $206 ▲ | New Holding | 35,747 | 0.0% | Computer and Technology |
IPG Interpublic Group of Companies | $202 | $613 ▼ | -75.2% | 6,184 | 0.0% | Business Services |
ILMN Illumina | $198 | $39 ▲ | 24.6% | 1,439 | 0.0% | Medical |
PARAA Paramount Global | $197 | $63 ▼ | -24.1% | 9,043 | 0.0% | Consumer Discretionary |
LEGN Legend Biotech | $186 | $856 ▼ | -82.1% | 3,318 | 0.0% | Medical |
ANSS ANSYS | $185 | $657 ▼ | -78.0% | 534 | 0.0% | Computer and Technology |
SE SEA | $181 | $1,134 ▼ | -86.2% | 3,361 | 0.0% | Computer and Technology |
TPL Texas Pacific Land | $179 | $140 ▲ | 361.2% | 309 | 0.0% | Oils/Energy |
KT KT | $179 | $179 ▲ | New Holding | 12,758 | 0.0% | Computer and Technology |
AES AES | $177 | $302 ▼ | -63.0% | 9,884 | 0.0% | Utilities |
EPAM EPAM Systems | $168 | $177 ▼ | -51.4% | 608 | 0.0% | Computer and Technology |
HST Host Hotels & Resorts | $165 | $363 ▼ | -68.8% | 7,973 | 0.0% | Finance |
AFG American Financial Group | $157 | $137 ▲ | 691.7% | 1,148 | 0.0% | Finance |
SEDG SolarEdge Technologies | $152 | $1,034 ▼ | -87.2% | 2,140 | 0.0% | Oils/Energy |
TPG TPG | $151 | $151 ▲ | New Holding | 3,383 | 0.0% | Finance |
STEP StepStone Group | $149 | $149 ▲ | New Holding | 4,173 | 0.0% | Finance |
SWKS Skyworks Solutions | $144 | $297 ▼ | -67.3% | 1,326 | 0.0% | Computer and Technology |
AZPN Aspen Technology | $144 | $106 ▲ | 276.5% | 674 | 0.0% | Computer and Technology |
UDR UDR | $141 | $24 ▲ | 20.6% | 3,782 | 0.0% | Finance |
TSLX Sixth Street Specialty Lending | $138 | | 0.0% | 6,450 | 0.0% | Finance |
HLNE Hamilton Lane | $134 | $134 ▲ | New Holding | 1,188 | 0.0% | Finance |
CPT Camden Property Trust | $131 | $72 ▼ | -35.3% | 1,329 | 0.0% | Finance |
BAM Brookfield Asset Management | $129 | | 0.0% | 3,076 | 0.0% | Finance |
FE FirstEnergy | $129 | $344 ▼ | -72.7% | 3,333 | 0.0% | Utilities |
PAYC Paycom Software | $128 | $3,262 ▼ | -96.2% | 643 | 0.0% | Computer and Technology |
ZBRA Zebra Technologies | $124 | $107 ▲ | 621.1% | 411 | 0.0% | Industrial Products |
ERII Energy Recovery | $121 | $8 ▼ | -6.3% | 7,685 | 0.0% | Industrial Products |
CDAY Ceridian HCM | $121 | $428 ▼ | -78.0% | 1,825 | 0.0% | Computer and Technology |
SWAV Shockwave Medical | $120 | $120 ▲ | New Holding | 368 | 0.0% | Medical |
ZG Zillow Group | $118 | $118 ▲ | New Holding | 2,472 | 0.0% | Computer and Technology |
W Wayfair | $114 | $32 ▲ | 39.1% | 1,676 | 0.0% | Retail/Wholesale |
WWD Woodward | $106 | $106 ▲ | New Holding | 688 | 0.0% | Computer and Technology |
FHN First Horizon | $106 | $106 ▲ | New Holding | 6,884 | 0.0% | Finance |
HP Helmerich & Payne | $106 | $106 ▲ | New Holding | 2,512 | 0.0% | Oils/Energy |
PCOR Procore Technologies | $104 | $24 ▲ | 30.7% | 1,266 | 0.0% | Business Services |
AZEK AZEK | $103 | $103 ▲ | New Holding | 2,043 | 0.0% | Construction |
SUM Summit Materials | $102 | $102 ▲ | New Holding | 2,282 | 0.0% | Construction |
COHR Coherent | $101 | $2,507 ▼ | -96.1% | 1,669 | 0.0% | Business Services |
POST Post | $98 | $98 ▲ | New Holding | 920 | 0.0% | Consumer Staples |
TYL Tyler Technologies | $98 | | 0.0% | 231 | 0.0% | Computer and Technology |
SHAK Shake Shack | $97 | $97 ▲ | New Holding | 936 | 0.0% | Retail/Wholesale |
AAL American Airlines Group | $96 | $96 ▲ | New Holding | 6,257 | 0.0% | Transportation |
APPF AppFolio | $94 | $2 ▲ | 2.7% | 382 | 0.0% | Computer and Technology |
NXT Nextracker | $93 | $93 ▲ | New Holding | 1,647 | 0.0% | Oils/Energy |
DINO HF Sinclair | $93 | $817 ▼ | -89.8% | 1,548 | 0.0% | Oils/Energy |
TEVA Teva Pharmaceutical Industries | $93 | $93 ▲ | New Holding | 6,609 | 0.0% | Medical |
APLS Apellis Pharmaceuticals | $89 | $89 ▲ | New Holding | 1,510 | 0.0% | Medical |
GL Globe Life | $87 | $4 ▼ | -4.4% | 746 | 0.0% | Finance |
INTA Intapp | $86 | $86 ▲ | New Holding | 2,496 | 0.0% | Computer and Technology |
EVRG Evergy | $86 | $15 ▼ | -14.5% | 1,612 | 0.0% | Utilities |
RUN Sunrun | $84 | $54 ▲ | 181.7% | 6,361 | 0.0% | Oils/Energy |
RPD Rapid7 | $83 | $83 ▲ | New Holding | 1,699 | 0.0% | Computer and Technology |
DAL Delta Air Lines | $80 | $1,358 ▼ | -94.4% | 1,676 | 0.0% | Transportation |
S SentinelOne | $80 | $80 ▲ | New Holding | 3,428 | 0.0% | Computer and Technology |
SIRI Sirius XM | $79 | $48 ▲ | 152.5% | 20,460 | 0.0% | Consumer Discretionary |
HMY Harmony Gold Mining | $77 | $77 ▲ | New Holding | 9,400 | 0.0% | Basic Materials |
NOVA Sunnova Energy International | $72 | $41 ▲ | 129.9% | 11,788 | 0.0% | Oils/Energy |
CLF Cleveland-Cliffs | $71 | $4,421 ▼ | -98.4% | 3,108 | 0.0% | Basic Materials |
LSXMK The Liberty SiriusXM Group | $70 | $70 ▲ | New Holding | 2,361 | 0.0% | Consumer Discretionary |
BF.B Brown-Forman | $69 | $506 ▼ | -88.0% | 1,330 | 0.0% | Consumer Staples |
SHLS Shoals Technologies Group | $67 | $0 ▼ | -0.7% | 5,998 | 0.0% | Oils/Energy |
TRP TC Energy | $65 | | 0.0% | 1,621 | 0.0% | Oils/Energy |
NRG NRG Energy | $63 | $2,774 ▼ | -97.8% | 931 | 0.0% | Utilities |
MGM MGM Resorts International | $61 | $418 ▼ | -87.3% | 1,290 | 0.0% | Consumer Discretionary |
EQH Equitable | $60 | $83 ▼ | -58.1% | 1,589 | 0.0% | Finance |
MTH Meritage Homes | $59 | $381 ▼ | -86.6% | 335 | 0.0% | Construction |
LBRDK Liberty Broadband | $58 | $106 ▼ | -64.7% | 1,006 | 0.0% | Consumer Discretionary |
CCS Century Communities | $57 | $57 ▲ | New Holding | 589 | 0.0% | Construction |
PEAK Healthpeak Properties | $56 | $319 ▼ | -85.1% | 2,995 | 0.0% | Finance |
PCTY Paylocity | $56 | $268 ▼ | -82.7% | 328 | 0.0% | Computer and Technology |
MKTX MarketAxess | $54 | $265 ▼ | -83.1% | 248 | 0.0% | Finance |
FAF First American Financial | $54 | $54 ▲ | New Holding | 888 | 0.0% | Finance |
AGNC AGNC Investment | $53 | $53 ▲ | New Holding | 5,404 | 0.0% | Finance |
LGIH LGI Homes | $52 | $52 ▲ | New Holding | 447 | 0.0% | Finance |
RDUS Radius Recycling | $51 | | 0.0% | 2,394 | 0.0% | Business Services |
AMPS Altus Power | $50 | $1 ▼ | -2.9% | 10,559 | 0.0% | Oils/Energy |
AZTA Azenta | $49 | $49 ▲ | New Holding | 809 | 0.0% | Medical |
ARVN Arvinas | $44 | $44 ▲ | New Holding | 1,074 | 0.0% | Medical |
MNTK Montauk Renewables | $42 | $7 ▲ | 18.4% | 10,071 | 0.0% | Oils/Energy |
HY Hyster-Yale Materials Handling | $39 | | 0.0% | 609 | 0.0% | Industrial Products |
PACB Pacific Biosciences of California | $38 | $38 ▲ | New Holding | 10,088 | 0.0% | Medical |
WNS WNS | $38 | $38 ▲ | New Holding | 762 | 0.0% | Business Services |
CGNX Cognex | $33 | $25 ▲ | 303.1% | 770 | 0.0% | Computer and Technology |
NARI Inari Medical | $30 | $30 ▲ | New Holding | 617 | 0.0% | Medical |
AMRC Ameresco | $26 | | 0.0% | 1,097 | 0.0% | Oils/Energy |
WK KELLOGG CO COM SHS
| $22 | $22 ▼ | -50.2% | 1,158 | 0.0% | COM SHS |
BE Bloom Energy | $17 | | 0.0% | 1,536 | 0.0% | Oils/Energy |
PLUG Plug Power | $3 | | 0.0% | 853 | 0.0% | Industrial Products |
TPIC TPI Composites | $3 | | 0.0% | 1,099 | 0.0% | Industrial Products |
NET LEASE OFFICE PROPERTIES COM
| $2 | $6 ▼ | -74.4% | 94 | 0.0% | COM ADDED |
YY JOYY | $2 | $324 ▼ | -99.4% | 76 | 0.0% | Computer and Technology |
WTS Watts Water Technologies | $0 | $3,550 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
KNSL Kinsale Capital Group | $0 | $3,366 ▼ | -100.0% | 0 | 0.0% | Finance |
WSC WillScot Mobile Mini | $0 | $3,247 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
CUBE CubeSmart | $0 | $3,231 ▼ | -100.0% | 0 | 0.0% | Finance |
AMG Affiliated Managers Group | $0 | $3,205 ▼ | -100.0% | 0 | 0.0% | Finance |
SSD Simpson Manufacturing | $0 | $3,196 ▼ | -100.0% | 0 | 0.0% | Construction |
WCC WESCO International | $0 | $3,177 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
KOF Coca-Cola FEMSA | $0 | $3,141 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
BDC Belden | $0 | $3,130 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
GPK Graphic Packaging | $0 | $3,110 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
BNL Broadstone Net Lease | $0 | $3,091 ▼ | -100.0% | 0 | 0.0% | Finance |
BYD Boyd Gaming | $0 | $3,083 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
GFI Gold Fields | $0 | $3,017 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
ARW Arrow Electronics | $0 | $3,002 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CVNA Carvana | $0 | $2,657 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
FTDR Frontdoor | $0 | $2,546 ▼ | -100.0% | 0 | 0.0% | Construction |
LSTR Landstar System | $0 | $2,261 ▼ | -100.0% | 0 | 0.0% | Transportation |
FRPT Freshpet | $0 | $2,074 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
ELAN Elanco Animal Health | $0 | $1,991 ▼ | -100.0% | 0 | 0.0% | Medical |
NTNX Nutanix | $0 | $1,972 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
PXD Pioneer Natural Resources | $0 | $1,794 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
SPLK Splunk | $0 | $1,759 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
COTY Coty | $0 | $1,756 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
JXN Jackson Financial | $0 | $1,744 ▼ | -100.0% | 0 | 0.0% | Finance |
BRBR BellRing Brands | $0 | $1,699 ▼ | -100.0% | 0 | 0.0% | Medical |
PR Permian Resources | $0 | $1,679 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
USFD US Foods | $0 | $1,662 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
CIVI Civitas Resources | $0 | $1,609 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
CAR Avis Budget Group | $0 | $1,599 ▼ | -100.0% | 0 | 0.0% | Transportation |
USM United States Cellular | $0 | $1,462 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
MHK Mohawk Industries | $0 | $1,380 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
HES Hess | $0 | $1,270 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
LCID Lucid Group | $0 | $1,139 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
IMGN ImmunoGen | $0 | $1,050 ▼ | -100.0% | 0 | 0.0% | Medical |
MNSO MINISO Group | $0 | $918 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
WAL Western Alliance Bancorporation | $0 | $917 ▼ | -100.0% | 0 | 0.0% | Finance |
COOPER COS INC COM NEW
| $0 | $879 ▼ | -100.0% | 0 | 0.0% | COM NEW |
XPO XPO | $0 | $802 ▼ | -100.0% | 0 | 0.0% | Transportation |
PPC Pilgrim's Pride | $0 | $781 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
UAL United Airlines | $0 | $753 ▼ | -100.0% | 0 | 0.0% | Transportation |
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $0 | $749 ▼ | -100.0% | 0 | 0.0% | Utilities |
NIO NIO | $0 | $715 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
FLT FLEETCOR Technologies | $0 | $684 ▼ | -100.0% | 0 | 0.0% | Business Services |
DFS Discover Financial Services | $0 | $616 ▼ | -100.0% | 0 | 0.0% | Finance |
WBS Webster Financial | $0 | $537 ▼ | -100.0% | 0 | 0.0% | Finance |
XPEV XPeng | $0 | $527 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
JNPR Juniper Networks | $0 | $483 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
CTLT Catalent | $0 | $462 ▼ | -100.0% | 0 | 0.0% | Medical |
SWN Southwestern Energy | $0 | $462 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
RGA Reinsurance Group of America | $0 | $448 ▼ | -100.0% | 0 | 0.0% | Finance |
CNX CNX Resources | $0 | $444 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
PRI Primerica | $0 | $442 ▼ | -100.0% | 0 | 0.0% | Finance |
SFM Sprouts Farmers Market | $0 | $442 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
EME EMCOR Group | $0 | $441 ▼ | -100.0% | 0 | 0.0% | Construction |
MTG MGIC Investment | $0 | $440 ▼ | -100.0% | 0 | 0.0% | Finance |
NFG National Fuel Gas | $0 | $440 ▼ | -100.0% | 0 | 0.0% | Utilities |
WU Western Union | $0 | $431 ▼ | -100.0% | 0 | 0.0% | Business Services |
CORT Corcept Therapeutics | $0 | $417 ▼ | -100.0% | 0 | 0.0% | Medical |
ACI Albertsons Companies | $0 | $361 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
CXM Sprinklr | $0 | $281 ▼ | -100.0% | 0 | 0.0% | Business Services |
ITUB Itaú Unibanco | $0 | $228 ▼ | -100.0% | 0 | 0.0% | Finance |
SQM Sociedad Química y Minera de Chile | $0 | $199 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
CNS Cohen & Steers | $0 | $191 ▼ | -100.0% | 0 | 0.0% | Finance |
TGNA TEGNA | $0 | $185 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
BGNE BeiGene | $0 | $183 ▼ | -100.0% | 0 | 0.0% | Medical |
VFC V.F. | $0 | $145 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
ACAD ACADIA Pharmaceuticals | $0 | $100 ▼ | -100.0% | 0 | 0.0% | Medical |
BPMC Blueprint Medicines | $0 | $95 ▼ | -100.0% | 0 | 0.0% | Medical |
SOFI SoFi Technologies | $0 | $95 ▼ | -100.0% | 0 | 0.0% | Business Services |
FOUR Shift4 Payments | $0 | $91 ▼ | -100.0% | 0 | 0.0% | Business Services |
FRSH Freshworks | $0 | $87 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
OSK Oshkosh | $0 | $79 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
ITT ITT | $0 | $78 ▼ | -100.0% | 0 | 0.0% | Multi-Sector Conglomerates |
VRNS Varonis Systems | $0 | $77 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
FIX Comfort Systems USA | $0 | $76 ▼ | -100.0% | 0 | 0.0% | Construction |
DUOLINGO INC CL A COM
| $0 | $73 ▼ | -100.0% | 0 | 0.0% | COM |
GPS GAP | $0 | $73 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
FLR Fluor | $0 | $73 ▼ | -100.0% | 0 | 0.0% | Construction |
BL BlackLine | $0 | $70 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
EHC Encompass Health | $0 | $65 ▼ | -100.0% | 0 | 0.0% | Medical |
AAP Advance Auto Parts | $0 | $23 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
ARMK Aramark | $0 | $14 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
MASI Masimo | $0 | $14 ▼ | -100.0% | 0 | 0.0% | Medical |
CHWY Chewy | $0 | $11 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
VESTIS CORPORATION COM SHS
| $0 | $5 ▼ | -100.0% | 0 | 0.0% | COM SHS |
SPWR SunPower | $0 | $4 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
BERTY MEDIA CORP DEL COM LBTY LIV S C
| $0 | $2 ▼ | -100.0% | 0 | 0.0% | COM |
