Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AbCellera Biologics Inc. stock logo
ABCL
AbCellera Biologics
$3.63
-6.9%
$3.62$8.05$3.90$3.62 - $3.88News Coverage
ABLV
Able View Global
$1.67
+6.4%
$1.55$6.50$1.57$1.55 - $1.84Short Interest ↑
Negative News
ACADIA Pharmaceuticals Inc. stock logo
ACAD
ACADIA Pharmaceuticals
$16.31
-1.7%
$16.16$33.99$16.59$16.16 - $16.51Analyst Revision
Achilles Therapeutics plc stock logo
ACHL
Achilles Therapeutics
$0.77
-1.3%
$0.74$1.76$0.78$0.74 - $0.80Short Interest ↓
ADTRAN Holdings, Inc. stock logo
ADTN
ADTRAN
$4.57
-3.8%
$4.53$11.02$4.75$4.53 - $4.72Short Interest ↑
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.70
-2.2%
$2.70$11.48$2.76$2.70 - $2.81News Coverage
Gap Down
Allakos Inc. stock logo
ALLK
Allakos
$1.01
-1.0%
$0.98$5.64$1.02$0.98 - $1.04News Coverage
Alnylam Pharmaceuticals, Inc. stock logo
ALNY
Alnylam Pharmaceuticals
$143.71
-0.1%
$141.98$218.88$143.80$141.98 - $145.79Upcoming Earnings
Short Interest ↓
Amylyx Pharmaceuticals, Inc. stock logo
AMLX
Amylyx Pharmaceuticals
$1.78
-5.3%
$1.76$30.50$1.88$1.76 - $1.91Short Interest ↑
AMERISAFE, Inc. stock logo
AMSF
AMERISAFE
$45.82
-10.0%
$44.88$57.06$50.92$44.88 - $50.01Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Applied DNA Sciences, Inc. stock logo
APDN
Applied DNA Sciences
$5.00
+4.6%
$4.07$37.20$4.78$4.07 - $5.07Stock Split
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Aptose Biosciences Inc. stock logo
APTO
Aptose Biosciences
$1.16
-4.9%
$1.15$8.70$1.22$1.15 - $1.24Short Interest ↓
Positive News
Gap Down
Arko Corp. stock logo
ARKO
Arko
$4.34
-0.7%
$4.24$8.55$4.37$4.24 - $4.35
Arrowroot Acquisition Corp. stock logo
ARRW
Arrowroot Acquisition
$10.00
$8.29$20.00$10.00$8.29 - $11.59Gap Up
High Trading Volume
AerSale Co. stock logo
ASLE
AerSale
$6.58
+2.2%
$6.26$17.05$6.44$6.26 - $6.60News Coverage
Aurora Technology Acquisition Corp. stock logo
ATAK
Aurora Technology Acquisition
$1.40
+5.3%
$1.33$13.90$1.33$1.33 - $1.47
ATN International, Inc. stock logo
ATNI
ATN International
$19.30
-32.8%
$18.20$41.03$28.72$18.20 - $25.85Short Interest ↑
News Coverage
Gap Down
Trading Halted
High Trading Volume
AtriCure, Inc. stock logo
ATRC
AtriCure
$22.61
-1.9%
$22.07$59.61$23.05$22.07 - $22.88Upcoming Earnings
Analyst Upgrade
Augmedix, Inc. stock logo
AUGX
Augmedix
$2.79
-2.1%
$2.61$6.25$2.85$2.61 - $2.85Gap Down
ArriVent BioPharma, Inc. stock logo
AVBP
ArriVent BioPharma
$15.54
+1.6%
$14.35$25.95$15.30$14.35 - $15.88
Anavex Life Sciences Corp. stock logo
AVXL
Anavex Life Sciences
$3.39
-0.6%
$3.25$10.45$3.41$3.25 - $3.47
Brightcove Inc. stock logo
BCOV
Brightcove
$1.63
-1.2%
$1.57$4.56$1.65$1.57 - $1.63Short Interest ↑
Positive News
Gap Down
BioCryst Pharmaceuticals, Inc. stock logo
BCRX
BioCryst Pharmaceuticals
$4.16
-1.2%
$4.03$9.06$4.21$4.03 - $4.17Short Interest ↑
BurgerFi International, Inc. stock logo
BFI
BurgerFi International
$0.39
-2.5%
$0.36$2.06$0.39$0.36 - $0.40Short Interest ↓
Gap Down
BigCommerce Holdings, Inc. stock logo
BIGC
BigCommerce
$5.71
-2.1%
$5.62$12.75$5.83$5.62 - $5.77Gap Down
BioLineRx Ltd. stock logo
BLRX
BioLineRx
$0.58
-6.5%
$0.56$2.53$0.61$0.56 - $0.62Analyst Upgrade
Short Interest ↑
Brand Engagement Network, Inc. stock logo
BNAI
Brand Engagement Network
$2.59
-30.6%
$2.50$19.75$3.73$2.50 - $3.59Gap Down
High Trading Volume
Avis Budget Group, Inc. stock logo
CAR
Avis Budget Group
$99.57
-3.6%
$93.53$244.95$103.30$93.53 - $101.22Upcoming Earnings
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Chuy's Holdings, Inc. stock logo
CHUY
Chuy's
$29.98
-1.8%
$29.80$43.17$30.53$29.80 - $30.35Upcoming Earnings
Cineverse Corp. stock logo
CNVS
Cineverse
$0.83
+2.5%
$0.78$8.30$0.81$0.78 - $0.84Short Interest ↓
CommScope Holding Company, Inc. stock logo
COMM
CommScope
$0.91
-14.1%
$0.86$6.65$1.06$0.86 - $1.02Short Interest ↑
Gap Down
High Trading Volume
Cerence Inc. stock logo
CRNC
Cerence
$9.39
-6.6%
$9.35$36.79$10.05$9.35 - $9.90Insider Selling
News Coverage
Gap Down
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.03
-2.8%
$1.03$40.66$1.06$1.03 - $1.08Gap Down
Global X Clean Tech ETF stock logo
CTEC
Global X Clean Tech ETF
$8.44
-1.1%
$8.30$15.74$8.53$8.30 - $8.44Short Interest ↓
Cue Biopharma, Inc. stock logo
CUE
Cue Biopharma
$1.41
-0.7%
$1.30$5.12$1.42$1.30 - $1.42Short Interest ↑
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$38.04
-1.1%
$37.34$60.27$38.48$37.34 - $38.34Upcoming Earnings
Analyst Report
Short Interest ↑
DallasNews Co. stock logo
DALN
DallasNews
$3.66
+0.8%
$3.62$5.13$3.63$3.62 - $3.75Upcoming Earnings
Short Interest ↑
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$6.40
+1.1%
$6.25$28.50$6.33$6.25 - $6.40
Domo, Inc. stock logo
DOMO
Domo
$7.62
+2.6%
$7.24$18.19$7.43$7.24 - $7.78Gap Down
Alpha Tau Medical Ltd. stock logo
DRTS
Alpha Tau Medical
$2.40
-3.6%
$2.40$4.80$2.49$2.40 - $2.56Short Interest ↓
Gap Up
High Trading Volume
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
Editas Medicine, Inc. stock logo
EDIT
Editas Medicine
$5.22
-2.4%
$5.11$11.91$5.35$5.11 - $5.27Short Interest ↑
Enovix Co. stock logo
ENVX
Enovix
$5.84
-3.0%
$5.70$23.90$6.02$5.70 - $5.92Upcoming Earnings
Analyst Report
Options Volume
Gap Down
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$4.90
-1.4%
$4.34$12.34$4.98$4.34 - $5.03News Coverage
Exscientia plc stock logo
EXAI
Exscientia
$3.99
-3.4%
$3.86$9.12$4.13$3.86 - $4.13Analyst Report
FG Merger Corp. stock logo
FGMC
FG Merger
$1.08
-1.8%
$1.05$12.35$1.11$1.05 - $1.10
Forrester Research, Inc. stock logo
FORR
Forrester Research
$18.56
-0.6%
$18.10$32.79$18.68$18.10 - $18.70Upcoming Earnings
Short Interest ↑
Fox Factory Holding Corp. stock logo
FOXF
Fox Factory
$39.37
-1.3%
$38.80$117.68$39.88$38.80 - $39.92Upcoming Earnings
Analyst Report
Short Interest ↑
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.59
+3.2%
$3.50$20.12$3.48$3.50 - $3.60Gap Up
Gevo, Inc. stock logo
GEVO
Gevo
$0.60
-10.5%
$0.57$1.86$0.66$0.57 - $0.67Upcoming Earnings
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$65.27
-2.7%
$65.09$87.86$67.08$65.09 - $67.90Earnings Report
Analyst Upgrade
Options Volume
Analyst Revision
News Coverage
High Trading Volume
Harvard Bioscience, Inc. stock logo
HBIO
Harvard Bioscience
$3.56
-3.5%
$3.47$6.29$3.69$3.47 - $3.70Short Interest ↑
HF Foods Group Inc. stock logo
HFFG
HF Foods Group
$2.79
-3.1%
$2.76$5.91$2.88$2.76 - $2.99News Coverage
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.44
-0.9%
$4.22$13.80$4.48$4.22 - $4.57News Coverage
Hertz Global Holdings, Inc stock logo
HTZ
Hertz Global
$4.68
-19.3%
$4.35$19.36$5.80$4.35 - $5.30Short Interest ↓
News Coverage
Gap Down
High Trading Volume
Huize Holding Limited stock logo
HUIZ
Huize
$0.62
-3.1%
$0.43$2.08$0.64$0.43 - $0.63Gap Down
High Trading Volume
Hurco Companies, Inc. stock logo
HURC
Hurco Companies
$18.51
-2.4%
$18.45$28.20$18.96$18.45 - $18.84Short Interest ↑
Global X Hydrogen ETF stock logo
HYDR
Global X Hydrogen ETF
$4.95
-1.0%
$4.85$10.56$5.00$4.85 - $4.98News Coverage
Integra LifeSciences Holdings Co. stock logo
IART
Integra LifeSciences
$28.41
-3.3%
$27.18$56.41$29.38$27.18 - $29.27Short Interest ↑
High Trading Volume
Information Services Group, Inc. stock logo
III
Information Services Group
$3.49
-0.3%
$3.48$5.87$3.50$3.48 - $3.52Short Interest ↑
High Trading Volume
Ingles Markets, Incorporated stock logo
IMKTA
Ingles Markets
$72.86
-0.5%
$72.26$94.42$73.22$72.26 - $73.21Upcoming Earnings
News Coverage
Immuneering Co. stock logo
IMRX
Immuneering
$1.43
-4.7%
$1.40$11.92$1.50$1.40 - $1.54Upcoming Earnings
Short Interest ↓
Gap Up
InMode Ltd. stock logo
INMD
InMode
$17.02
-2.0%
$16.82$48.25$17.36$16.82 - $17.18Upcoming Earnings
Short Interest ↓
Positive News
InnovAge Holding Corp. stock logo
INNV
InnovAge
$3.80
-4.8%
$3.80$8.05$3.99$3.80 - $4.25News Coverage
Intelligent Group Limited stock logo
INTJ
Intelligent Group
$1.32
-5.0%
$1.32$7.87$1.39$1.32 - $1.73Quiet Period Expiration
News Coverage
Gap Up
High Trading Volume
Inter Parfums, Inc. stock logo
IPAR
Inter Parfums
$118.01
-9.6%
$116.75$158.13$130.52$116.75 - $128.82Analyst Report
Short Interest ↓
Analyst Revision
High Trading Volume
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$5.43
-0.4%
$5.16$10.74$5.45$5.16 - $5.50Gap Down
High Trading Volume
Johnson Outdoors Inc. stock logo
JOUT
Johnson Outdoors
$42.02
-0.6%
$41.16$64.71$42.29$41.16 - $42.33
KLX Energy Services Holdings, Inc. stock logo
KLXE
KLX Energy Services
$7.10
-0.4%
$6.86$13.42$7.13$6.86 - $7.16News Coverage
Kopin Co. stock logo
KOPN
Kopin
$0.81
-4.7%
$0.67$2.82$0.86$0.67 - $0.88High Trading Volume
Keyarch Acquisition Co. stock logo
KYCH
Keyarch Acquisition
$4.10
-54.9%
$3.49$17.50$9.10$3.49 - $7.00Gap Down
High Trading Volume
Kyverna Therapeutics, Inc. stock logo
KYTX
Kyverna Therapeutics
$15.94
-10.0%
$15.68$35.06$17.71$15.68 - $17.47Gap Down
Legend Biotech Co. stock logo
LEGN
Legend Biotech
$44.42
-1.7%
$44.06$77.32$45.17$44.06 - $45.19Analyst Report
Leslie's, Inc. stock logo
LESL
Leslie's
$3.99
-6.1%
$3.88$11.68$4.25$3.88 - $4.23High Trading Volume
LanzaTech Global, Inc. stock logo
LNZA
LanzaTech Global
$2.07
-7.6%
$1.86$8.70$2.24$1.86 - $2.25Positive News
Lucid Diagnostics Inc. stock logo
LUCD
Lucid Diagnostics
$0.67
-1.5%
$0.63$1.85$0.68$0.63 - $0.68Short Interest ↓
Luna Innovations Incorporated stock logo
LUNA
Luna Innovations
$1.99
-2.9%
$1.98$10.70$2.05$1.98 - $2.12Gap Down
High Trading Volume
Pulmonx Co. stock logo
LUNG
Pulmonx
$7.30
-2.9%
$7.11$14.84$7.52$7.11 - $7.42Upcoming Earnings
Short Interest ↑
News Coverage
Lightwave Logic, Inc. stock logo
LWLG
Lightwave Logic
$3.63
-1.6%
$3.57$9.18$3.69$3.57 - $3.73
Maxeon Solar Technologies, Ltd. stock logo
MAXN
Maxeon Solar Technologies
$1.78
-1.7%
$1.71$38.91$1.81$1.71 - $1.80Gap Down
Middlefield Banc Corp. stock logo
MBCN
Middlefield Banc
$21.80
-4.1%
$21.80$37.00$22.73$21.80 - $22.43Upcoming Earnings
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$2.96
+5.3%
$2.79$12.00$2.81$2.79 - $3.27
MEI Pharma, Inc. stock logo
MEIP
MEI Pharma
$3.10
-4.9%
$3.10$7.97$3.26$3.10 - $3.26Short Interest ↑
Mirum Pharmaceuticals, Inc. stock logo
MIRM
Mirum Pharmaceuticals
$24.49
+2.0%
$23.14$35.56$24.02$23.14 - $24.62Upcoming Earnings
Microvast Holdings, Inc. stock logo
MVST
Microvast
$0.39
-13.4%
$0.32$2.91$0.45$0.32 - $0.46High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.73
+2.8%
$0.70$30.47$0.71$0.70 - $0.75
Neumora Therapeutics, Inc. stock logo
NMRA
Neumora Therapeutics
$9.06
-5.5%
$8.98$21.00$9.59$8.98 - $9.81
Intellia Therapeutics, Inc. stock logo
NTLA
Intellia Therapeutics
$20.02
-5.4%
$19.64$47.48$21.17$19.64 - $20.66Upcoming Earnings
Analyst Report
News Coverage
Gap Down
NextPlat Corp stock logo
NXPL
NextPlat
$1.21
-4.0%
$1.14$3.12$1.26$1.14 - $1.26Short Interest ↑
Gap Down
Orchestra BioMed Holdings, Inc. stock logo
OBIO
Orchestra BioMed
$4.44
-0.9%
$4.22$20.19$4.48$4.22 - $4.57
Ocuphire Pharma, Inc. stock logo
OCUP
Ocuphire Pharma
$1.54
$1.50$6.60$1.53$1.50 - $1.56
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$3.63
+6.8%
$3.60$19.50$3.40$3.60 - $3.73Gap Up
OneWater Marine Inc. stock logo
ONEW
OneWater Marine
$20.96
-10.1%
$20.29$39.15$23.32$20.29 - $22.49Upcoming Earnings
News Coverage
Gap Down
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$4.00
-1.0%
$3.94$12.50$4.04$3.94 - $4.00News Coverage
Gap Down
PotlatchDeltic Co. stock logo
PCH
PotlatchDeltic
$41.04
-0.9%
$40.47$54.44$41.41$40.47 - $41.18Upcoming Earnings
News Coverage
Pacira BioSciences, Inc. stock logo
PCRX
Pacira BioSciences
$25.50
-1.5%
$25.33$48.60$25.90$25.33 - $26.00Upcoming Earnings
PetMed Express, Inc. stock logo
PETS
PetMed Express
$4.05
-1.9%
$3.95$16.18$4.13$3.95 - $4.14
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$8.10
$7.71$23.62$8.10$7.71 - $8.12
The Children's Place, Inc. stock logo
PLCE
Children's Place
$6.85
-4.5%
$6.68$38.03$7.17$6.68 - $6.97Analyst Upgrade
Short Interest ↑
Analyst Revision
Gap Down
Pliant Therapeutics, Inc. stock logo
PLRX
Pliant Therapeutics
$11.88
-0.2%
$11.21$30.35$11.90$11.21 - $11.90
Plug Power Inc. stock logo
PLUG
Plug Power
$2.38
-1.2%
$2.25$13.44$2.41$2.25 - $2.40Gap Down
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.82
-0.4%
$26.72$31.11$26.94$26.72 - $26.83
Patriot National Bancorp, Inc. stock logo
PNBK
Patriot National Bancorp
$3.35
-11.8%
$3.35$10.06$3.80$3.35 - $3.61Gap Down
High Trading Volume
Pono Capital Corp. stock logo
PONO
Pono Capital
$2.78
-16.5%
$2.70$18.00$3.33$2.70 - $3.31News Coverage
Perficient, Inc. stock logo
PRFT
Perficient
$42.70
-5.3%
$42.51$96.93$45.09$42.51 - $44.29Analyst Upgrade
News Coverage
High Trading Volume
Prothena Co. plc stock logo
PRTA
Prothena
$20.56
$19.65$79.65$20.56$19.65 - $20.67Upcoming Earnings
CarParts.com, Inc. stock logo
PRTS
CarParts.com
$1.22
-2.4%
$1.21$5.16$1.25$1.21 - $1.25Gap Down
Polestar Automotive Holding UK PLC stock logo
PSNY
Polestar Automotive Holding UK
$1.17
-5.6%
$1.16$4.96$1.24$1.16 - $1.22
Peloton Interactive, Inc. stock logo
PTON
Peloton Interactive
$3.03
-1.0%
$2.91$9.87$3.06$2.91 - $3.06Upcoming Earnings
Options Volume
Penns Woods Bancorp, Inc. stock logo
PWOD
Penns Woods Bancorp
$17.60
+1.9%
$17.01$27.59$17.28$17.01 - $17.63Upcoming Earnings
News Coverage
Positive News
High Trading Volume
uniQure stock logo
QURE
uniQure
$4.54
-0.4%
$4.35$22.48$4.56$4.35 - $4.68
AVITA Medical, Inc. stock logo
RCEL
AVITA Medical
$8.30
-3.2%
$8.01$21.70$8.57$8.01 - $8.36Short Interest ↑
Gap Down
Replimune Group, Inc. stock logo
REPL
Replimune Group
$6.15
-2.8%
$5.86$24.81$6.33$5.86 - $6.33Positive News
Gap Down
RumbleOn, Inc. stock logo
RMBL
RumbleOn
$4.96
-3.1%
$4.82$13.52$5.12$4.82 - $5.06News Coverage
Gap Down
ROCG
Roth CH Acquisition IV
$0.97
-4.9%
$0.97$14.99$1.02$0.97 - $1.04
Richtech Robotics Inc. stock logo
RR
Richtech Robotics
$1.24
+5.1%
$1.16$12.29$1.18$1.16 - $1.28
Revance Therapeutics, Inc. stock logo
RVNC
Revance Therapeutics
$3.29
-7.8%
$3.23$37.98$3.57$3.23 - $3.50Short Interest ↓
Redwoods Acquisition Corp. stock logo
RWOD
Redwoods Acquisition
$6.07
-3.8%
$4.98$13.10$6.31$4.98 - $6.37Positive News
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$4.15
-2.6%
$4.08$15.75$4.26$4.08 - $4.26
SI-BONE, Inc. stock logo
SIBN
SI-BONE
$14.27
-5.4%
$14.26$29.51$15.08$14.26 - $14.97
Sirius XM Holdings Inc. stock logo
SIRI
Sirius XM
$3.02
-4.4%
$2.98$7.95$3.16$2.98 - $3.14Upcoming Earnings
Dividend Announcement
Analyst Upgrade
Analyst Revision
High Trading Volume
Acelyrin, Inc. stock logo
SLRN
Acelyrin
$4.24
-7.2%
$4.22$29.88$4.57$4.22 - $4.65
SMAP
SportsMap Tech Acquisition
$2.65
+0.4%
$2.63$13.69$2.64$2.63 - $2.73
Semantix, Inc. stock logo
STIX
Semantix
$0.14
+106.1%
$0.13$4.77$0.07$0.13 - $0.14Gap Up
SurgePays, Inc. stock logo
SURG
SurgePays
$3.36
+0.9%
$3.28$9.23$3.33$3.28 - $3.39Analyst Revision
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$5.89
+7.1%
$5.30$11.23$5.50$5.30 - $5.89Gap Down
High Trading Volume
TransAct Technologies Incorporated stock logo
TACT
TransAct Technologies
$4.73
+1.3%
$4.50$9.44$4.67$4.50 - $4.79Gap Down
High Trading Volume
TPBA
TPB Acquisition Co. I
$5.98
-1.5%
$5.70$12.29$6.07$5.70 - $5.98Gap Down
TTEC Holdings, Inc. stock logo
TTEC
TTEC
$7.76
-3.2%
$7.73$36.70$8.02$7.73 - $8.06Upcoming Earnings
Short Interest ↑
T2 Biosystems, Inc. stock logo
TTOO
T2 Biosystems
$2.74
-0.7%
$2.60$70.00$2.76$2.60 - $2.88Gap Down
Tevogen Bio Holdings Inc. stock logo
TVGN
Tevogen Bio
$0.85
-43.3%
$0.80$21.09$1.50$0.80 - $1.54
Travere Therapeutics, Inc. stock logo
TVTX
Travere Therapeutics
$5.39
-1.1%
$5.12$22.75$5.45$5.12 - $5.50Upcoming Earnings
Analyst Report
Analyst Revision
News Coverage
10x Genomics, Inc. stock logo
TXG
10x Genomics
$26.90
-2.3%
$26.30$63.57$27.52$26.30 - $27.14Upcoming Earnings
Gap Down
Unity Biotechnology, Inc. stock logo
UBX
Unity Biotechnology
$1.48
+0.7%
$1.46$3.82$1.47$1.46 - $1.49
Urban One, Inc. stock logo
UONE
Urban One
$1.99
-3.4%
$1.91$7.83$2.06$1.91 - $2.04Short Interest ↑
Urban One, Inc. stock logo
UONEK
Urban One
$1.54
-3.8%
$1.53$6.34$1.60$1.53 - $1.60
Roth CH Acquisition Co. stock logo
USCT
Roth CH Acquisition
$9.86
-12.3%
$9.86$11.38$11.24$9.86 - $11.25News Coverage
Utah Medical Products, Inc. stock logo
UTMD
Utah Medical Products
$66.29
-1.3%
$66.01$100.59$67.16$66.01 - $67.12Short Interest ↑
News Coverage
Vanguard Core Bond ETF stock logo
VCRB
Vanguard Core Bond ETF
$74.34
-0.3%
$74.22$77.75$74.55$74.22 - $74.37Short Interest ↓
Positive News
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$2.47
-4.6%
$2.33$16.17$2.59$2.33 - $2.59High Trading Volume
Verve Therapeutics, Inc. stock logo
VERV
Verve Therapeutics
$6.22
-5.5%
$6.05$21.42$6.58$6.05 - $6.35Gap Down
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
Vicor Co. stock logo
VICR
Vicor
$33.48
+4.5%
$30.90$98.38$32.03$30.90 - $33.97Earnings Report
Analyst Report
News Coverage
Vigil Neuroscience, Inc. stock logo
VIGL
Vigil Neuroscience
$2.58
-6.9%
$2.53$11.11$2.77$2.53 - $2.81Positive News
Vir Biotechnology, Inc. stock logo
VIR
Vir Biotechnology
$7.63
-5.1%
$7.61$27.48$8.04$7.61 - $8.00Upcoming Earnings
VOXX International Co. stock logo
VOXX
VOXX International
$6.56
-6.6%
$6.34$13.35$7.02$6.34 - $7.11Gap Down
Vanguard Core-Plus Bond ETF stock logo
VPLS
Vanguard Core-Plus Bond ETF
$74.55
-0.3%
$74.42$77.89$74.79$74.42 - $74.60Short Interest ↑
Negative News
WW International, Inc. stock logo
WW
WW International
$1.59
-4.2%
$1.51$13.31$1.66$1.51 - $1.64Upcoming Earnings
Analyst Upgrade
News Coverage
Gap Down
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.19
-2.7%
$2.18$11.40$2.25$2.18 - $2.37
Yatra Online, Inc. stock logo
YTRA
Yatra Online
$1.25
$1.23$2.67$1.25$1.23 - $1.28Short Interest ↓
ZEO
Zeo Energy
$4.90
-1.4%
$4.34$12.34$4.98$4.34 - $5.03Positive News
ZOOZ
ZOOZ Power
$2.82
-5.1%
$2.64$4.60$2.97$2.64 - $2.96
ZPTA
Zapata Computing
$1.61
$1.50$18.50$1.61$1.50 - $1.65Gap Down
High Trading Volume
Ashford Hospitality Trust, Inc. stock logo
AHT
Ashford Hospitality Trust
$1.17
-7.9%
$1.15$5.09$1.27$1.15 - $1.26Gap Down
Amprius Technologies, Inc. stock logo
AMPX
Amprius Technologies
$1.61
-2.4%
$1.56$10.63$1.65$1.56 - $1.66Short Interest ↓
Ampco-Pittsburgh Co. stock logo
AP
Ampco-Pittsburgh
$2.12
+1.4%
$2.09$4.00$2.09$2.09 - $2.14Analyst Report
Gap Up
Azul S.A. stock logo
AZUL
Azul
$5.38
-3.8%
$5.16$13.86$5.59$5.16 - $5.48Short Interest ↑
Gap Down
High Trading Volume
The Boeing Company stock logo
BA
Boeing
$166.81
+1.5%
$159.70$267.54$164.33$159.70 - $168.13Analyst Report
News Coverage
Butterfly Network, Inc. stock logo
BFLY
Butterfly Network
$0.71
$0.67$2.71$0.71$0.67 - $0.72Upcoming Earnings
BGSF, Inc. stock logo
BGSF
BGSF
$8.85
-1.4%
$8.81$11.70$8.98$8.81 - $8.96Positive News
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$44.68
-8.6%
$44.37$69.74$48.86$44.37 - $47.50Earnings Report
Analyst Revision
News Coverage
High Trading Volume
BYN
Banyan Acquisition
$3.07
+2.0%
$2.93$13.50$3.01$2.93 - $3.19
The Cato Co. stock logo
CATO
Cato
$4.77
-2.3%
$4.72$8.91$4.88$4.72 - $4.89Short Interest ↓
Chewy, Inc. stock logo
CHWY
Chewy
$15.39
+1.9%
$14.69$40.78$15.09$14.69 - $15.40Analyst Report
Short Interest ↓
Compass Minerals International, Inc. stock logo
CMP
Compass Minerals International
$12.62
-1.3%
$11.85$39.78$12.78$11.85 - $12.71Short Interest ↑
News Coverage
Gap Down
CNDB
Concord Acquisition Corp III
$6.58
-34.5%
$6.20$17.61$10.04$6.20 - $10.35Gap Down
CONMED Co. stock logo
CNMD
CONMED
$61.90
-11.6%
$61.05$138.47$70.01$61.05 - $65.94Earnings Report
Analyst Report
News Coverage
Gap Down
High Trading Volume
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.35
$1.35$5.50$1.35$1.35 - $1.35
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
$22.33
-0.8%
$22.22$33.90$22.52$22.22 - $22.57Analyst Report
Short Interest ↑
Positive News
Endava plc stock logo
DAVA
Endava
$29.09
-3.0%
$29.02$81.06$30.00$29.02 - $29.79Analyst Report
Delta Apparel, Inc. stock logo
DLA
Delta Apparel
$2.41
-5.9%
$2.41$11.84$2.56$2.41 - $2.70Upcoming Earnings
Gap Up
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
$0.78
-8.2%
$0.74$2.55$0.85$0.74 - $0.82Gap Down
High Trading Volume
Douglas Elliman Inc. stock logo
DOUG
Douglas Elliman
$1.17
-9.3%
$1.15$3.24$1.29$1.15 - $1.26Short Interest ↑
Gap Down
Dril-Quip, Inc. stock logo
DRQ
Dril-Quip
$19.31
+1.1%
$18.80$30.93$19.10$18.80 - $19.50Short Interest ↓
News Coverage
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.41
-0.2%
$6.31$10.24$6.42$6.31 - $6.45
Enzo Biochem, Inc. stock logo
ENZ
Enzo Biochem
$1.08
+1.9%
$1.04$2.74$1.06$1.04 - $1.08News Coverage
EVgo, Inc. stock logo
EVGO
EVgo
$1.71
-0.6%
$1.65$6.48$1.72$1.65 - $1.72Options Volume
Gap Down
Everi Holdings Inc. stock logo
EVRI
Everi
$8.35
-2.6%
$8.30$17.85$8.57$8.30 - $8.58Analyst Report
News Coverage
Finance of America Companies Inc. stock logo
FOA
Finance of America Companies
$0.46
-8.0%
$0.46$2.09$0.50$0.46 - $0.54Short Interest ↑
News Coverage
Fisker Inc. stock logo
FSR
Fisker
$0.09
-28.1%
$0.09$7.22$0.12$0.09 - $0.09Gap Down
Hertz Global Holdings, Inc. stock logo
HTZ
Hertz Global
$4.68
-19.3%
$4.35$19.36$5.80$4.35 - $5.30News Coverage
Gap Down
High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$3.62
+9.4%
$3.36$12.38$3.31$3.36 - $3.80Gap Up
High Trading Volume
The Lion Electric Company stock logo
LEV
Lion Electric
$0.91
-4.2%
$0.88$2.68$0.95$0.88 - $0.93Analyst Report
Gap Down
LL Flooring Holdings, Inc. stock logo
LL
LL Flooring
$1.51
-0.7%
$1.46$5.52$1.51$1.46 - $1.51Analyst Report
Short Interest ↓
Vail Resorts, Inc. stock logo
MTN
Vail Resorts
$199.02
-1.2%
$198.26$258.13$201.38$198.26 - $201.47Analyst Report
Oil States International, Inc. stock logo
OIS
Oil States International
$5.32
+1.3%
$5.15$9.02$5.25$5.15 - $5.32Upcoming Earnings
Ooma, Inc. stock logo
OOMA
Ooma
$6.79
+1.2%
$6.50$15.66$6.71$6.50 - $6.89News Coverage
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
$4.30
-8.5%
$4.11$17.20$4.70$4.11 - $4.60Analyst Report
Gap Down
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.90
-2.7%
$3.86$10.12$4.01$3.86 - $3.95Gap Down
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.60
+0.6%
$1.51$10.51$1.59$1.51 - $1.64
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$1.03
-8.0%
$0.99$11.90$1.12$0.99 - $1.08Gap Down
High Trading Volume
QuantumScape Co. stock logo
QS
QuantumScape
$5.10
-7.1%
$4.92$13.86$5.48$4.92 - $5.29Analyst Report
News Coverage
Gap Down
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
Regis Co. stock logo
RGS
Regis
$5.56
+0.2%
$5.34$28.00$5.55$5.34 - $5.57Upcoming Earnings
News Coverage
Spirit Airlines, Inc. stock logo
SAVE
Spirit Airlines
$3.55
-3.8%
$3.47$19.69$3.68$3.47 - $3.65Gap Down
Shapeways Holdings, Inc. stock logo
SHPW
Shapeways
$1.63
+0.6%
$1.53$5.53$1.62$1.53 - $1.63Gap Down
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.45
+9.8%
$0.35$108.11$0.41$0.35 - $0.46Gap Down
SOLV
Solventum
$61.89
-2.6%
$60.72$96.05$63.54$60.72 - $63.07News Coverage
Sasol Limited stock logo
SSL
Sasol
$6.86
-3.0%
$6.78$14.49$7.07$6.78 - $6.90News Coverage
Gap Down
High Trading Volume
Takeda Pharmaceutical Company Limited stock logo
TAK
Takeda Pharmaceutical
$13.07
-1.3%
$13.05$17.11$13.23$13.05 - $13.19Short Interest ↓
News Coverage
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$1.38
+5.3%
$1.28$11.53$1.31$1.28 - $1.38High Trading Volume
two stock logo
TWOA
TWO
$10.70
+71.5%
$5.59$12.97$6.24$5.59 - $12.97Positive News
Gap Down
High Trading Volume
INNOVATE Corp. stock logo
VATE
INNOVATE
$0.57
-1.7%
$0.55$2.96$0.57$0.55 - $0.60Gap Up
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.52
-6.2%
$1.50$9.99$1.62$1.50 - $1.62
WNS (Holdings) Limited stock logo
WNS
WNS
$41.97
-10.4%
$40.06$91.88$46.86$40.06 - $46.33Analyst Report
Short Interest ↓
News Coverage
Gap Down
High Trading Volume
W&T Offshore, Inc. stock logo
WTI
W&T Offshore
$2.33
-1.7%
$2.30$4.54$2.37$2.30 - $2.39Analyst Report
Analyst Revision
News Coverage

(Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…