MSFT Microsoft | $2,149,921 | $154,281 ▼ | -6.7% | 5,110,100 | 5.7% | Computer and Technology |
AAPL Apple | $1,422,452 | $115,595 ▲ | 8.8% | 8,295,144 | 3.8% | Computer and Technology |
NVDA NVIDIA | $1,355,881 | $148,905 ▲ | 12.3% | 1,500,599 | 3.6% | Computer and Technology |
AMZN Amazon.com | $1,191,160 | $126,144 ▲ | 11.8% | 6,603,620 | 3.2% | Retail/Wholesale |
GOOGL Alphabet | $1,076,782 | $113,806 ▼ | -9.6% | 7,134,308 | 2.9% | Computer and Technology |
AMD Advanced Micro Devices | $764,526 | $69,019 ▲ | 9.9% | 4,235,836 | 2.0% | Computer and Technology |
LLY Eli Lilly and Company | $542,931 | $37,326 ▼ | -6.4% | 697,891 | 1.4% | Medical |
V Visa | $525,209 | $4,604 ▼ | -0.9% | 1,881,932 | 1.4% | Business Services |
FSLR First Solar | $472,963 | $47,217 ▲ | 11.1% | 2,801,916 | 1.3% | Oils/Energy |
ADBE Adobe | $442,920 | $60,544 ▲ | 15.8% | 877,763 | 1.2% | Computer and Technology |
REGN Regeneron Pharmaceuticals | $388,854 | $18,083 ▲ | 4.9% | 404,008 | 1.0% | Medical |
ISRG Intuitive Surgical | $356,524 | $120,678 ▲ | 51.2% | 893,341 | 0.9% | Medical |
GOOG Alphabet | $355,112 | $12,928 ▲ | 3.8% | 2,332,277 | 0.9% | Computer and Technology |
AMAT Applied Materials | $332,564 | $158,224 ▲ | 90.8% | 1,612,587 | 0.9% | Computer and Technology |
TJX TJX Companies | $323,443 | $84,959 ▲ | 35.6% | 3,189,142 | 0.9% | Retail/Wholesale |
INTU Intuit | $308,283 | $28,169 ▼ | -8.4% | 474,281 | 0.8% | Computer and Technology |
PANW Palo Alto Networks | $304,530 | $37,012 ▼ | -10.8% | 1,071,802 | 0.8% | Computer and Technology |
TSLA Tesla | $300,870 | $7,878 ▲ | 2.7% | 1,711,536 | 0.8% | Auto/Tires/Trucks |
UNH UnitedHealth Group | $300,253 | $44,383 ▼ | -12.9% | 606,939 | 0.8% | Medical |
CDNS Cadence Design Systems | $299,539 | $48,236 ▲ | 19.2% | 962,281 | 0.8% | Computer and Technology |
BSX Boston Scientific | $275,454 | $33,377 ▼ | -10.8% | 4,021,803 | 0.7% | Medical |
META Meta Platforms | $268,726 | $151,081 ▲ | 128.4% | 553,412 | 0.7% | Computer and Technology |
TSM Taiwan Semiconductor Manufacturing | $265,518 | $25,880 ▼ | -8.9% | 1,951,621 | 0.7% | Computer and Technology |
PSTG Pure Storage | $256,807 | $45,437 ▼ | -15.0% | 4,939,552 | 0.7% | Computer and Technology |
HD Home Depot | $250,724 | $104,778 ▼ | -29.5% | 653,608 | 0.7% | Retail/Wholesale |
ENTG Entegris | $247,366 | $488 ▼ | -0.2% | 1,760,106 | 0.7% | Computer and Technology |
CIEN Ciena | $246,371 | $1,953 ▼ | -0.8% | 4,982,218 | 0.7% | Computer and Technology |
BKNG Booking | $242,705 | $218,805 ▼ | -47.4% | 66,900 | 0.6% | Retail/Wholesale |
NKE NIKE | $231,367 | $17,846 ▲ | 8.4% | 2,461,877 | 0.6% | Consumer Discretionary |
DIS Walt Disney | $220,437 | $60 ▼ | 0.0% | 1,801,544 | 0.6% | Consumer Discretionary |
CPRT Copart | $219,819 | $21,278 ▼ | -8.8% | 3,795,215 | 0.6% | Business Services |
COST Costco Wholesale | $211,565 | $95,782 ▲ | 82.7% | 288,774 | 0.6% | Retail/Wholesale |
BAC Bank of America | $208,578 | $54,523 ▲ | 35.4% | 5,500,472 | 0.6% | Finance |
ANET Arista Networks | $205,130 | $33,136 ▼ | -13.9% | 707,394 | 0.5% | Computer and Technology |
VRTX Vertex Pharmaceuticals | $203,519 | $47,920 ▼ | -19.1% | 486,875 | 0.5% | Medical |
AMT American Tower | $200,111 | $28,626 ▲ | 16.7% | 1,012,762 | 0.5% | Finance |
MRK Merck & Co., Inc. | $199,157 | $57,439 ▲ | 40.5% | 1,509,332 | 0.5% | Medical |
TXN Texas Instruments | $196,403 | $91,322 ▼ | -31.7% | 1,127,395 | 0.5% | Computer and Technology |
PEP PepsiCo | $195,669 | $52,458 ▼ | -21.1% | 1,118,047 | 0.5% | Consumer Staples |
PYPL PayPal | $194,262 | $46,085 ▲ | 31.1% | 2,899,859 | 0.5% | Computer and Technology |
IAGG iShares Core International Aggregate Bond ETF | $192,180 | $192,180 ▲ | New Holding | 3,847,441 | 0.5% | ETF |
ABBV AbbVie | $189,647 | $75,193 ▲ | 65.7% | 1,041,447 | 0.5% | Medical |
CSGP CoStar Group | $187,454 | $1,885 ▼ | -1.0% | 1,940,510 | 0.5% | Computer and Technology |
INTC Intel | $186,108 | $3,187 ▲ | 1.7% | 4,213,452 | 0.5% | Computer and Technology |
AXP American Express | $185,869 | $108,504 ▲ | 140.3% | 816,322 | 0.5% | Finance |
CRM Salesforce | $180,326 | $148,874 ▼ | -45.2% | 598,732 | 0.5% | Computer and Technology |
CSCO Cisco Systems | $176,128 | $8,555 ▲ | 5.1% | 3,528,916 | 0.5% | Computer and Technology |
HOLX Hologic | $170,297 | $26,367 ▲ | 18.3% | 2,184,427 | 0.5% | Medical |
IT Gartner | $167,555 | $3,881 ▼ | -2.3% | 351,512 | 0.4% | Business Services |
CYBR CyberArk Software | $155,175 | $31,680 ▼ | -17.0% | 584,177 | 0.4% | Computer and Technology |
NOW ServiceNow | $152,589 | $7,892 ▲ | 5.5% | 200,143 | 0.4% | Computer and Technology |
HLT Hilton Worldwide | $151,838 | $4,589 ▲ | 3.1% | 711,820 | 0.4% | Consumer Discretionary |
MU Micron Technology | $150,197 | $74,692 ▼ | -33.2% | 1,274,034 | 0.4% | Computer and Technology |
ADSK Autodesk | $149,806 | $1,306 ▼ | -0.9% | 575,249 | 0.4% | Computer and Technology |
SQ Block | $149,031 | $1,047 ▼ | -0.7% | 1,762,015 | 0.4% | Business Services |
BLK BlackRock | $138,477 | $15,055 ▼ | -9.8% | 166,099 | 0.4% | Finance |
HIG The Hartford Financial Services Group | $137,633 | $57,607 ▲ | 72.0% | 1,335,594 | 0.4% | Finance |
LRCX Lam Research | $132,510 | $128,608 ▼ | -49.3% | 136,388 | 0.4% | Computer and Technology |
AZO AutoZone | $128,515 | $6,121 ▲ | 5.0% | 40,777 | 0.3% | Retail/Wholesale |
PAYC Paycom Software | $124,709 | $15,781 ▲ | 14.5% | 626,646 | 0.3% | Computer and Technology |
CL Colgate-Palmolive | $124,457 | $55,439 ▲ | 80.3% | 1,382,089 | 0.3% | Consumer Staples |
MCD McDonald's | $123,346 | $103,037 ▼ | -45.5% | 437,475 | 0.3% | Retail/Wholesale |
BMY Bristol-Myers Squibb | $123,185 | $9,299 ▼ | -7.0% | 2,271,535 | 0.3% | Medical |
IBM International Business Machines | $123,059 | $30,254 ▼ | -19.7% | 644,425 | 0.3% | Computer and Technology |
BIIB Biogen | $123,024 | $26,329 ▲ | 27.2% | 570,533 | 0.3% | Medical |
JPM JPMorgan Chase & Co. | $120,255 | $16,950 ▲ | 16.4% | 600,376 | 0.3% | Finance |
AVGO Broadcom | $119,493 | $25,976 ▲ | 27.8% | 90,155 | 0.3% | Computer and Technology |
ICE Intercontinental Exchange | $118,811 | $12,485 ▲ | 11.7% | 864,515 | 0.3% | Finance |
SHOP Shopify | $115,799 | $10,692 ▼ | -8.5% | 1,500,568 | 0.3% | Computer and Technology |
LULU Lululemon Athletica | $115,460 | $12,368 ▲ | 12.0% | 295,559 | 0.3% | Consumer Discretionary |
PG Procter & Gamble | $115,039 | $10,060 ▲ | 9.6% | 709,019 | 0.3% | Consumer Staples |
EW Edwards Lifesciences | $112,805 | $3,502 ▼ | -3.0% | 1,180,468 | 0.3% | Medical |
ACN Accenture | $111,604 | $5,887 ▼ | -5.0% | 321,986 | 0.3% | Business Services |
CNC Centene | $110,307 | $18,407 ▲ | 20.0% | 1,405,541 | 0.3% | Medical |
DHR Danaher | $109,750 | $19,412 ▼ | -15.0% | 439,492 | 0.3% | Multi-Sector Conglomerates |
COR Cencora | $109,251 | $41,554 ▲ | 61.4% | 449,613 | 0.3% | Medical |
NBIX Neurocrine Biosciences | $108,983 | $9,599 ▲ | 9.7% | 790,193 | 0.3% | Medical |
UNP Union Pacific | $108,346 | $11,514 ▼ | -9.6% | 440,558 | 0.3% | Transportation |
EA Electronic Arts | $107,803 | $21,907 ▲ | 25.5% | 812,564 | 0.3% | Consumer Discretionary |
MA Mastercard | $106,759 | $6,198 ▼ | -5.5% | 221,690 | 0.3% | Business Services |
AMGN Amgen | $106,750 | $47,155 ▼ | -30.6% | 375,457 | 0.3% | Medical |
TMO Thermo Fisher Scientific | $106,452 | $910 ▲ | 0.9% | 183,156 | 0.3% | Medical |
SNPS Synopsys | $103,650 | $10,006 ▲ | 10.7% | 181,365 | 0.3% | Computer and Technology |
PLD Prologis | $101,345 | $37,304 ▼ | -26.9% | 778,264 | 0.3% | Finance |
NFLX Netflix | $100,792 | $5,130 ▲ | 5.4% | 165,959 | 0.3% | Consumer Discretionary |
MMC Marsh & McLennan Companies | $96,646 | $65,747 ▼ | -40.5% | 469,200 | 0.3% | Finance |
ECL Ecolab | $96,318 | $11,876 ▼ | -11.0% | 417,140 | 0.3% | Basic Materials |
BKR Baker Hughes | $95,737 | $1,641 ▲ | 1.7% | 2,857,835 | 0.3% | Oils/Energy |
NEE NextEra Energy | $94,769 | $3,795 ▼ | -3.9% | 1,482,848 | 0.3% | Utilities |
GIS General Mills | $94,329 | $29,223 ▼ | -23.7% | 1,348,140 | 0.3% | Consumer Staples |
PLXS Plexus | $94,040 | $3,500 ▲ | 3.9% | 991,766 | 0.2% | Computer and Technology |
ITT ITT | $92,751 | $39,268 ▲ | 73.4% | 681,839 | 0.2% | Multi-Sector Conglomerates |
XYL Xylem | $92,144 | $35,071 ▼ | -27.6% | 712,966 | 0.2% | Industrial Products |
MCO Moody's | $92,089 | $36,187 ▲ | 64.7% | 234,306 | 0.2% | Finance |
ALB Albemarle | $91,492 | $4,219 ▲ | 4.8% | 694,483 | 0.2% | Basic Materials |
W Wayfair | $91,135 | $22,590 ▲ | 33.0% | 1,342,584 | 0.2% | Retail/Wholesale |
ACGL Arch Capital Group | $89,767 | $19,835 ▲ | 28.4% | 971,079 | 0.2% | Finance |
SPGI S&P Global | $88,768 | $3,797 ▲ | 4.5% | 208,644 | 0.2% | Business Services |
ADP Automatic Data Processing | $88,708 | $35,469 ▼ | -28.6% | 355,201 | 0.2% | Business Services |
FAST Fastenal | $88,146 | $20,132 ▼ | -18.6% | 1,142,678 | 0.2% | Retail/Wholesale |
CMCSA Comcast | $88,137 | $30,589 ▼ | -25.8% | 2,033,155 | 0.2% | Consumer Discretionary |
AGG iShares Core U.S. Aggregate Bond ETF | $87,832 | $87,832 ▲ | New Holding | 896,795 | 0.2% | Finance |
AWK American Water Works | $87,165 | $10,274 ▼ | -10.5% | 713,241 | 0.2% | Utilities |
ELV Elevance Health | $86,127 | $85,121 ▼ | -49.7% | 166,095 | 0.2% | Medical |
MSI Motorola Solutions | $85,550 | $2,695 ▲ | 3.3% | 240,999 | 0.2% | Computer and Technology |
KO Coca-Cola | $84,568 | $57,117 ▼ | -40.3% | 1,382,286 | 0.2% | Consumer Staples |
NXPI NXP Semiconductors | $84,566 | $51,093 ▼ | -37.7% | 341,309 | 0.2% | Computer and Technology |
XOM Exxon Mobil | $81,609 | $120,738 ▼ | -59.7% | 702,076 | 0.2% | Oils/Energy |
WM Waste Management | $81,129 | $8,037 ▼ | -9.0% | 380,623 | 0.2% | Business Services |
RSG Republic Services | $78,407 | $33,543 ▲ | 74.8% | 409,562 | 0.2% | Business Services |
IDXX IDEXX Laboratories | $76,003 | $13,162 ▼ | -14.8% | 140,765 | 0.2% | Medical |
KR Kroger | $75,223 | $32,345 ▼ | -30.1% | 1,316,698 | 0.2% | Retail/Wholesale |
FLNC Fluence Energy | $75,086 | $13,128 ▲ | 21.2% | 4,330,198 | 0.2% | Oils/Energy |
MDLZ Mondelez International | $75,008 | $16,694 ▲ | 28.6% | 1,071,541 | 0.2% | Consumer Staples |
CMI Cummins | $74,405 | $1,638 ▲ | 2.3% | 252,518 | 0.2% | Auto/Tires/Trucks |
CMG Chipotle Mexican Grill | $74,088 | $1,535 ▼ | -2.0% | 25,488 | 0.2% | Retail/Wholesale |
WELL Welltower | $73,184 | $9,262 ▼ | -11.2% | 783,220 | 0.2% | Finance |
LOW Lowe's Companies | $73,114 | $41,594 ▼ | -36.3% | 287,026 | 0.2% | Retail/Wholesale |
FTV Fortive | $72,545 | $24,466 ▼ | -25.2% | 843,358 | 0.2% | Computer and Technology |
FI Fiserv | $71,995 | $24,517 ▼ | -25.4% | 450,478 | 0.2% | Business Services |
WCN Waste Connections | $71,796 | $14,779 ▼ | -17.1% | 417,391 | 0.2% | Business Services |
PGR Progressive | $71,386 | $14,467 ▲ | 25.4% | 345,161 | 0.2% | Finance |
ITW Illinois Tool Works | $70,300 | $14,750 ▼ | -17.3% | 261,990 | 0.2% | Industrial Products |
JNJ Johnson & Johnson | $70,209 | $22,741 ▼ | -24.5% | 443,829 | 0.2% | Medical |
VRSN VeriSign | $69,938 | $2,183 ▲ | 3.2% | 369,044 | 0.2% | Computer and Technology |
MET MetLife | $69,679 | $24,688 ▼ | -26.2% | 940,208 | 0.2% | Finance |
BMRN BioMarin Pharmaceutical | $69,677 | $40,748 ▲ | 140.9% | 797,765 | 0.2% | Medical |
BRK.B Berkshire Hathaway | $69,665 | $2,733 ▼ | -3.8% | 165,664 | 0.2% | Finance |
ARRY Array Technologies | $69,075 | $12,775 ▼ | -15.6% | 4,632,813 | 0.2% | Oils/Energy |
FDX FedEx | $68,907 | $11,883 ▼ | -14.7% | 237,822 | 0.2% | Transportation |
SHW Sherwin-Williams | $68,257 | $36,320 ▼ | -34.7% | 196,520 | 0.2% | Construction |
MDT Medtronic | $68,087 | $709 ▲ | 1.1% | 781,261 | 0.2% | Medical |
GE General Electric | $67,480 | $4,750 ▼ | -6.6% | 384,440 | 0.2% | Transportation |
MCK McKesson | $67,310 | $3,563 ▲ | 5.6% | 125,380 | 0.2% | Medical |
STM STMicroelectronics | $67,303 | $932 ▼ | -1.4% | 1,556,500 | 0.2% | Computer and Technology |
IEX IDEX | $66,687 | $25,131 ▼ | -27.4% | 273,285 | 0.2% | Industrial Products |
PCAR PACCAR | $66,401 | $4,273 ▼ | -6.0% | 535,966 | 0.2% | Auto/Tires/Trucks |
CVX Chevron | $64,192 | $1,012 ▼ | -1.6% | 406,945 | 0.2% | Oils/Energy |
SBUX Starbucks | $63,534 | $13,522 ▼ | -17.5% | 695,202 | 0.2% | Retail/Wholesale |
OTIS Otis Worldwide | $62,230 | $3,493 ▼ | -5.3% | 626,875 | 0.2% | Construction |
SWAV Shockwave Medical | $62,158 | $38,032 ▲ | 157.6% | 190,883 | 0.2% | Medical |
CI The Cigna Group | $62,063 | $1,467 ▲ | 2.4% | 170,884 | 0.2% | Medical |
MTD Mettler-Toledo International | $61,443 | $1,030 ▲ | 1.7% | 46,153 | 0.2% | Computer and Technology |
FITB Fifth Third Bancorp | $60,632 | $16,451 ▲ | 37.2% | 1,629,456 | 0.2% | Finance |
TFC Truist Financial | $60,051 | $16,691 ▲ | 38.5% | 1,540,565 | 0.2% | Finance |
CCI Crown Castle | $59,939 | $39,689 ▼ | -39.8% | 566,375 | 0.2% | Finance |
CB Chubb | $59,914 | $17,523 ▲ | 41.3% | 231,213 | 0.2% | Finance |
IRTC iRhythm Technologies | $59,381 | $7,512 ▲ | 14.5% | 511,905 | 0.2% | Medical |
FTNT Fortinet | $59,249 | $5,609 ▼ | -8.6% | 867,359 | 0.2% | Computer and Technology |
DECK Deckers Outdoor | $59,038 | $13,909 ▼ | -19.1% | 62,722 | 0.2% | Retail/Wholesale |
A Agilent Technologies | $59,001 | $14,029 ▼ | -19.2% | 405,479 | 0.2% | Computer and Technology |
PDD PDD | $58,108 | $27,213 ▲ | 88.1% | 499,855 | 0.2% | Retail/Wholesale |
JAZZ Jazz Pharmaceuticals | $57,508 | $28,328 ▼ | -33.0% | 477,564 | 0.2% | Medical |
MDB MongoDB | $57,444 | $51,837 ▲ | 924.5% | 160,173 | 0.2% | Computer and Technology |
COCA-COLA EUROPACIFIC PARTNE
| $57,252 | $9,852 ▼ | -14.7% | 818,475 | 0.2% | SHS |
SHLS Shoals Technologies Group | $57,050 | $13,190 ▲ | 30.1% | 5,102,882 | 0.2% | Oils/Energy |
MCHP Microchip Technology | $56,894 | $45,920 ▲ | 418.4% | 634,196 | 0.2% | Computer and Technology |
COOPER COS INC
| $56,652 | $56,652 ▲ | New Holding | 558,363 | 0.2% | COM |
WDAY Workday | $56,361 | $20,550 ▼ | -26.7% | 206,640 | 0.1% | Computer and Technology |
NVR NVR | $56,262 | $2,819 ▲ | 5.3% | 6,946 | 0.1% | Construction |
NOVA Sunnova Energy International | $55,317 | $14,978 ▼ | -21.3% | 9,023,935 | 0.1% | Oils/Energy |
CRL Charles River Laboratories International | $55,285 | $13,756 ▼ | -19.9% | 204,044 | 0.1% | Medical |
EXC Exelon | $55,200 | $15,619 ▲ | 39.5% | 1,469,269 | 0.1% | Utilities |
ZTS Zoetis | $54,609 | $31,713 ▼ | -36.7% | 322,728 | 0.1% | Medical |
KLAC KLA | $53,904 | $69,503 ▼ | -56.3% | 77,164 | 0.1% | Computer and Technology |
AIG American International Group | $53,898 | $1,202 ▼ | -2.2% | 689,496 | 0.1% | Finance |
RGEN Repligen | $53,841 | $7,009 ▼ | -11.5% | 292,740 | 0.1% | Medical |
MPC Marathon Petroleum | $53,834 | $27,648 ▼ | -33.9% | 267,165 | 0.1% | Oils/Energy |
CTSH Cognizant Technology Solutions | $53,548 | $17,862 ▼ | -25.0% | 730,638 | 0.1% | Computer and Technology |
TRV Travelers Companies | $53,461 | $69,576 ▼ | -56.5% | 232,299 | 0.1% | Finance |
DKS DICK'S Sporting Goods | $53,392 | $11,902 ▼ | -18.2% | 237,449 | 0.1% | Retail/Wholesale |
VCEL Vericel | $53,149 | $5,244 ▲ | 10.9% | 1,021,695 | 0.1% | Medical |
ROP Roper Technologies | $52,850 | $3,132 ▲ | 6.3% | 94,234 | 0.1% | Computer and Technology |
DE Deere & Company | $52,655 | $506 ▲ | 1.0% | 128,196 | 0.1% | Industrial Products |
SPG Simon Property Group | $52,650 | $34,916 ▲ | 196.9% | 336,446 | 0.1% | Finance |
HSY Hershey | $52,127 | $30,750 ▼ | -37.1% | 268,009 | 0.1% | Consumer Staples |
MELI MercadoLibre | $51,935 | $12,803 ▼ | -19.8% | 34,350 | 0.1% | Retail/Wholesale |
YUM Yum! Brands | $50,697 | $685 ▼ | -1.3% | 365,647 | 0.1% | Retail/Wholesale |
CHKP Check Point Software Technologies | $50,636 | $7,938 ▲ | 18.6% | 308,737 | 0.1% | Computer and Technology |
DAR Darling Ingredients | $50,538 | $6,939 ▲ | 15.9% | 1,086,609 | 0.1% | Consumer Staples |
EG Everest Group | $49,961 | $3,770 ▲ | 8.2% | 125,689 | 0.1% | Finance |
ABNB Airbnb | $49,843 | $3,505 ▼ | -6.6% | 302,153 | 0.1% | Computer and Technology |
KMB Kimberly-Clark | $49,656 | $5,080 ▲ | 11.4% | 383,887 | 0.1% | Consumer Staples |
VZ Verizon Communications | $49,096 | $1,181 ▼ | -2.3% | 1,170,065 | 0.1% | Computer and Technology |
QRVO Qorvo | $48,995 | $31,334 ▲ | 177.4% | 426,678 | 0.1% | Computer and Technology |
IR Ingersoll Rand | $48,936 | $22,567 ▼ | -31.6% | 515,388 | 0.1% | Industrial Products |
ORCL Oracle | $48,836 | $5,861 ▲ | 13.6% | 388,789 | 0.1% | Computer and Technology |
GILD Gilead Sciences | $48,809 | $51,077 ▼ | -51.1% | 666,337 | 0.1% | Medical |
AFL Aflac | $48,432 | $202 ▼ | -0.4% | 564,077 | 0.1% | Finance |
NTAP NetApp | $47,880 | $23,049 ▲ | 92.8% | 456,128 | 0.1% | Computer and Technology |
FFIV F5 | $47,571 | $9,043 ▼ | -16.0% | 250,915 | 0.1% | Computer and Technology |
TEL TE Connectivity | $47,364 | $1,275 ▲ | 2.8% | 326,111 | 0.1% | Computer and Technology |
AJG Arthur J. Gallagher & Co. | $47,339 | $39,580 ▲ | 510.1% | 189,326 | 0.1% | Finance |
WMT Walmart | $47,225 | $32,538 ▲ | 221.5% | 784,860 | 0.1% | Retail/Wholesale |
ACLS Axcelis Technologies | $47,190 | $13,176 ▲ | 38.7% | 423,151 | 0.1% | Computer and Technology |
URI United Rentals | $46,926 | $42,463 ▼ | -47.5% | 65,074 | 0.1% | Construction |
ROK Rockwell Automation | $46,771 | $4,618 ▼ | -9.0% | 160,546 | 0.1% | Industrial Products |
EDU New Oriental Education & Technology Group | $46,719 | $2,228 ▼ | -4.6% | 538,114 | 0.1% | Consumer Discretionary |
ELF e.l.f. Beauty | $46,197 | $128 ▲ | 0.3% | 235,667 | 0.1% | Consumer Staples |
MNST Monster Beverage | $46,112 | $9,656 ▲ | 26.5% | 777,869 | 0.1% | Consumer Staples |
PRU Prudential Financial | $45,969 | $19,182 ▼ | -29.4% | 391,559 | 0.1% | Finance |
BE Bloom Energy | $45,526 | $164 ▼ | -0.4% | 4,050,425 | 0.1% | Oils/Energy |
TER Teradyne | $44,907 | $44,001 ▲ | 4,854.1% | 398,009 | 0.1% | Computer and Technology |
DLR Digital Realty Trust | $44,477 | $28,059 ▲ | 170.9% | 308,782 | 0.1% | Finance |
CAH Cardinal Health | $44,016 | $756 ▲ | 1.7% | 393,350 | 0.1% | Medical |
GM General Motors | $43,494 | $3,130 ▲ | 7.8% | 959,085 | 0.1% | Auto/Tires/Trucks |
BDX Becton, Dickinson and Company | $43,258 | $13,421 ▼ | -23.7% | 174,815 | 0.1% | Medical |
WRB W. R. Berkley | $42,254 | $27,702 ▲ | 190.4% | 477,774 | 0.1% | Finance |
OC Owens Corning | $40,823 | $5,355 ▼ | -11.6% | 244,742 | 0.1% | Construction |
JCI Johnson Controls International | $40,579 | $766 ▲ | 1.9% | 621,237 | 0.1% | Industrial Products |
SFM Sprouts Farmers Market | $39,748 | $3,110 ▲ | 8.5% | 616,429 | 0.1% | Retail/Wholesale |
APD Air Products and Chemicals | $39,340 | $22,481 ▼ | -36.4% | 162,381 | 0.1% | Basic Materials |
CBRE CBRE Group | $38,829 | $25,908 ▲ | 200.5% | 399,314 | 0.1% | Finance |
ON Onsemi | $38,383 | $5,357 ▲ | 16.2% | 521,857 | 0.1% | Computer and Technology |
CME CME Group | $38,144 | $4,348 ▼ | -10.2% | 177,176 | 0.1% | Finance |
CTAS Cintas | $37,976 | $62,505 ▼ | -62.2% | 55,275 | 0.1% | Industrial Products |
ABT Abbott Laboratories | $37,716 | $914 ▲ | 2.5% | 331,837 | 0.1% | Medical |
GPC Genuine Parts | $37,403 | $3,543 ▼ | -8.7% | 241,419 | 0.1% | Auto/Tires/Trucks |
MMM 3M | $37,183 | $1,913 ▼ | -4.9% | 350,556 | 0.1% | Multi-Sector Conglomerates |
BK Bank of New York Mellon | $36,982 | $6,712 ▼ | -15.4% | 641,827 | 0.1% | Finance |
ANSS ANSYS | $36,707 | $17,791 ▲ | 94.1% | 105,736 | 0.1% | Computer and Technology |
CAT Caterpillar | $36,696 | $2,732 ▼ | -6.9% | 100,145 | 0.1% | Industrial Products |
QCOM QUALCOMM | $36,510 | $93,050 ▼ | -71.8% | 215,654 | 0.1% | Computer and Technology |
DVA DaVita | $35,945 | $1,065 ▼ | -2.9% | 260,375 | 0.1% | Medical |
BLD TopBuild | $35,935 | $1,424 ▲ | 4.1% | 81,534 | 0.1% | Construction |
IQV IQVIA | $35,813 | $14,977 ▼ | -29.5% | 141,613 | 0.1% | Medical |
TAP Molson Coors Beverage | $35,790 | $16,203 ▲ | 82.7% | 532,187 | 0.1% | Consumer Staples |
MBB iShares MBS ETF | $35,469 | $35,469 ▲ | New Holding | 383,780 | 0.1% | ETF |
PSA Public Storage | $35,080 | $26,371 ▲ | 302.8% | 120,942 | 0.1% | Finance |
CBOE Cboe Global Markets | $35,008 | $2,513 ▲ | 7.7% | 190,542 | 0.1% | Financial Services |
CHD Church & Dwight | $34,686 | $17,430 ▼ | -33.4% | 332,525 | 0.1% | Consumer Staples |
ODFL Old Dominion Freight Line | $34,165 | $12,966 ▲ | 61.2% | 155,783 | 0.1% | Transportation |
K Kellanova | $33,987 | $4,913 ▲ | 16.9% | 593,241 | 0.1% | Consumer Discretionary |
TGT Target | $33,869 | $43,007 ▼ | -55.9% | 191,121 | 0.1% | Retail/Wholesale |
IONS Ionis Pharmaceuticals | $33,752 | $19,027 ▲ | 129.2% | 778,593 | 0.1% | Medical |
PNC The PNC Financial Services Group | $33,636 | $9,319 ▼ | -21.7% | 208,144 | 0.1% | Finance |
NEM Newmont | $32,937 | $18,935 ▼ | -36.5% | 918,999 | 0.1% | Basic Materials |
IRM Iron Mountain | $32,731 | $14,998 ▼ | -31.4% | 408,068 | 0.1% | Finance |
AGIO Agios Pharmaceuticals | $32,416 | $1,817 ▲ | 5.9% | 1,108,613 | 0.1% | Medical |
TRI Thomson Reuters | $32,089 | $5,575 ▼ | -14.8% | 152,224 | 0.1% | Business Services |
HXL Hexcel | $31,786 | $16,961 ▲ | 114.4% | 436,321 | 0.1% | Aerospace |
DXCM DexCom | $31,596 | $13,432 ▲ | 73.9% | 227,799 | 0.1% | Medical |
MOH Molina Healthcare | $31,407 | $15,106 ▲ | 92.7% | 76,447 | 0.1% | Medical |
AMP Ameriprise Financial | $31,319 | $14,253 ▼ | -31.3% | 71,433 | 0.1% | Finance |
AZEK AZEK | $31,282 | $268 ▼ | -0.8% | 622,902 | 0.1% | Construction |
PHM PulteGroup | $31,235 | $13,924 ▼ | -30.8% | 258,954 | 0.1% | Construction |
CCJ Cameco | $31,131 | $31,131 ▲ | New Holding | 718,631 | 0.1% | Basic Materials |
PRCT PROCEPT BioRobotics | $31,027 | $2,535 ▲ | 8.9% | 627,822 | 0.1% | Medical |
GWW W.W. Grainger | $30,951 | $20,620 ▼ | -40.0% | 30,425 | 0.1% | Industrial Products |
HUM Humana | $30,490 | $23,804 ▲ | 356.0% | 87,939 | 0.1% | Medical |
ALGN Align Technology | $30,434 | $4,672 ▲ | 18.1% | 92,809 | 0.1% | Medical |
JBL Jabil | $30,096 | $8,337 ▼ | -21.7% | 224,680 | 0.1% | Computer and Technology |
YUMC Yum China | $30,049 | $10,862 ▼ | -26.6% | 755,208 | 0.1% | Retail/Wholesale |
WAT Waters | $29,991 | $11,243 ▼ | -27.3% | 87,125 | 0.1% | Medical |
KEYS Keysight Technologies | $29,883 | $6,377 ▼ | -17.6% | 191,094 | 0.1% | Computer and Technology |
PNR Pentair | $29,616 | $15,740 ▼ | -34.7% | 346,632 | 0.1% | Industrial Products |
F Ford Motor | $29,573 | $3,473 ▲ | 13.3% | 2,226,904 | 0.1% | Auto/Tires/Trucks |
ZBH Zimmer Biomet | $29,384 | $1,647 ▼ | -5.3% | 222,642 | 0.1% | Medical |
ATEC Alphatec | $29,305 | $9,516 ▲ | 48.1% | 2,125,042 | 0.1% | Medical |
CTLT Catalent | $29,150 | $28,142 ▲ | 2,792.9% | 516,390 | 0.1% | Medical |
DRI Darden Restaurants | $27,318 | $2,817 ▲ | 11.5% | 163,436 | 0.1% | Retail/Wholesale |
KEY KeyCorp | $27,191 | $429 ▲ | 1.6% | 1,719,839 | 0.1% | Finance |
AIZ Assurant | $26,998 | $16,273 ▲ | 151.7% | 143,425 | 0.1% | Finance |
ENPH Enphase Energy | $26,949 | $7,705 ▲ | 40.0% | 222,752 | 0.1% | Oils/Energy |
INSM Insmed | $26,379 | $2,072 ▲ | 8.5% | 972,313 | 0.1% | Medical |
HBAN Huntington Bancshares | $26,377 | $16,327 ▼ | -38.2% | 1,890,810 | 0.1% | Finance |
ORLY O'Reilly Automotive | $26,065 | $56,450 ▼ | -68.4% | 23,089 | 0.1% | Retail/Wholesale |
EIX Edison International | $25,792 | $1,828 ▲ | 7.6% | 364,651 | 0.1% | Utilities |
TTWO Take-Two Interactive Software | $25,754 | $3,982 ▼ | -13.4% | 173,441 | 0.1% | Consumer Discretionary |
ILMN Illumina | $25,548 | $33,098 ▼ | -56.4% | 186,048 | 0.1% | Medical |
CNMD CONMED | $25,465 | $4,721 ▲ | 22.8% | 317,994 | 0.1% | Medical |
CRNX Crinetics Pharmaceuticals | $25,404 | $5,410 ▼ | -17.6% | 542,708 | 0.1% | Medical |
SBAC SBA Communications | $25,364 | $3,077 ▼ | -10.8% | 117,049 | 0.1% | Finance |
CWST Casella Waste Systems | $24,983 | $1,516 ▲ | 6.5% | 252,690 | 0.1% | Industrial Products |
CYTK Cytokinetics | $24,854 | $7,893 ▼ | -24.1% | 354,498 | 0.1% | Medical |
PFE Pfizer | $24,743 | $45,107 ▼ | -64.6% | 891,639 | 0.1% | Medical |
DOV Dover | $24,291 | $14,014 ▼ | -36.6% | 137,090 | 0.1% | Industrial Products |
UBER Uber Technologies | $23,797 | $8,433 ▲ | 54.9% | 309,091 | 0.1% | Computer and Technology |
HASI Hannon Armstrong Sustainable Infrastructure Capital | $23,775 | $6,599 ▲ | 38.4% | 837,163 | 0.1% | Finance |
EL Estée Lauder Companies | $23,721 | $1,133 ▲ | 5.0% | 153,878 | 0.1% | Consumer Staples |
RARE Ultragenyx Pharmaceutical | $23,677 | $19,819 ▲ | 513.8% | 507,095 | 0.1% | Medical |
DELL Dell Technologies | $23,282 | $23,347 ▼ | -50.1% | 204,033 | 0.1% | Computer and Technology |
MAS Masco | $22,885 | $12,440 ▲ | 119.1% | 290,123 | 0.1% | Construction |
WST West Pharmaceutical Services | $22,832 | $15,966 ▼ | -41.2% | 57,700 | 0.1% | Medical |
ACM AECOM | $22,777 | $11,539 ▲ | 102.7% | 232,223 | 0.1% | Construction |
CARR Carrier Global | $22,687 | $7,568 ▲ | 50.1% | 390,272 | 0.1% | Computer and Technology |
GL Globe Life | $22,480 | $5,866 ▲ | 35.3% | 193,173 | 0.1% | Finance |
ED Consolidated Edison | $22,321 | $13,529 ▲ | 153.9% | 245,802 | 0.1% | Utilities |
GGG Graco | $22,276 | $10,676 ▼ | -32.4% | 238,344 | 0.1% | Industrial Products |
IMCR Immunocore | $22,230 | $10,300 ▲ | 86.3% | 342,000 | 0.1% | Medical |
EXPD Expeditors International of Washington | $22,038 | $6,272 ▼ | -22.2% | 181,281 | 0.1% | Transportation |
BCYC Bicycle Therapeutics | $21,989 | $2,493 ▲ | 12.8% | 883,105 | 0.1% | Medical |
TROW T. Rowe Price Group | $21,548 | $7,154 ▼ | -24.9% | 176,737 | 0.1% | Finance |
RDN Radian Group | $21,147 | $3,033 ▲ | 16.7% | 631,821 | 0.1% | Finance |
AXS AXIS Capital | $21,063 | $2,931 ▲ | 16.2% | 323,955 | 0.1% | Finance |
EQIX Equinix | $20,955 | $18,246 ▼ | -46.5% | 25,390 | 0.1% | Finance |
EMR Emerson Electric | $20,662 | $11,557 ▼ | -35.9% | 182,170 | 0.1% | Industrial Products |
EQR Equity Residential | $20,467 | $783 ▼ | -3.7% | 324,313 | 0.1% | Finance |
HLNE Hamilton Lane | $20,335 | $209 ▲ | 1.0% | 180,337 | 0.1% | Finance |
MAR Marriott International | $20,303 | $27,190 ▼ | -57.3% | 80,468 | 0.1% | Consumer Discretionary |
BLDR Builders FirstSource | $20,163 | $13,213 ▼ | -39.6% | 96,682 | 0.1% | Retail/Wholesale |
HCA HCA Healthcare | $20,119 | $15,449 ▼ | -43.4% | 60,322 | 0.1% | Medical |
POOL Pool | $20,097 | $11,892 ▼ | -37.2% | 49,806 | 0.1% | Consumer Discretionary |
ZYME Zymeworks | $20,069 | $1,430 ▲ | 7.7% | 1,907,714 | 0.1% | Medical |
KOS Kosmos Energy | $19,853 | $4,346 ▲ | 28.0% | 3,331,131 | 0.1% | Oils/Energy |
MSA MSA Safety | $19,714 | $6,771 ▲ | 52.3% | 101,833 | 0.1% | Industrial Products |
ASML ASML | $19,671 | $15,304 ▲ | 350.4% | 20,270 | 0.1% | Computer and Technology |
GTLS Chart Industries | $19,564 | $4,386 ▲ | 28.9% | 118,774 | 0.1% | Industrial Products |
NDAQ Nasdaq | $19,274 | $1,675 ▲ | 9.5% | 305,455 | 0.1% | Finance |
WSM Williams-Sonoma | $19,146 | $19,146 ▲ | New Holding | 60,296 | 0.1% | Retail/Wholesale |
SLB Schlumberger | $18,999 | $2,946 ▼ | -13.4% | 346,626 | 0.1% | Oils/Energy |
AXON Axon Enterprise | $18,991 | $7,088 ▼ | -27.2% | 60,696 | 0.1% | Industrial Products |
CHX ChampionX | $18,881 | $1,179 ▲ | 6.7% | 526,091 | 0.1% | Construction |
O Realty Income | $18,451 | $2,840 ▲ | 18.2% | 341,056 | 0.0% | Finance |
ITCI Intra-Cellular Therapies | $18,379 | $18,379 ▲ | New Holding | 265,597 | 0.0% | Medical |
RLJ RLJ Lodging Trust | $18,373 | $2,743 ▲ | 17.6% | 1,554,388 | 0.0% | Finance |
APAM Artisan Partners Asset Management | $18,314 | $1,946 ▲ | 11.9% | 400,134 | 0.0% | Finance |
SHYG iShares 0-5 Year High Yield Corporate Bond ETF | $18,244 | $18,244 ▲ | New Holding | 428,776 | 0.0% | ETF |
PODD Insulet | $18,024 | $318 ▲ | 1.8% | 105,158 | 0.0% | Medical |
XENE Xenon Pharmaceuticals | $17,941 | $17,941 ▲ | New Holding | 416,736 | 0.0% | Medical |
EXR Extra Space Storage | $17,893 | $6,533 ▲ | 57.5% | 121,720 | 0.0% | Finance |
BZ Kanzhun | $17,663 | $571 ▼ | -3.1% | 1,007,612 | 0.0% | Computer and Technology |
AKAM Akamai Technologies | $17,526 | $3,348 ▲ | 23.6% | 161,142 | 0.0% | Computer and Technology |
EME EMCOR Group | $17,471 | $1,971 ▼ | -10.1% | 49,890 | 0.0% | Construction |
TSCO Tractor Supply | $17,456 | $5,306 ▼ | -23.3% | 66,698 | 0.0% | Retail/Wholesale |
FIS Fidelity National Information Services | $17,442 | $112 ▲ | 0.6% | 235,135 | 0.0% | Business Services |
AKAMAI TECHNOLOGIES INC
| $17,386 | $2,365 ▼ | -12.0% | 14,700,000 | 0.0% | NOTE 0.125% 5/0 |
AVY Avery Dennison | $17,263 | $7,961 ▼ | -31.6% | 77,327 | 0.0% | Industrial Products |
BR Broadridge Financial Solutions | $17,192 | $8,954 ▲ | 108.7% | 83,923 | 0.0% | Business Services |
MSCI MSCI | $17,069 | $12,945 ▲ | 313.9% | 30,456 | 0.0% | Computer and Technology |
PWR Quanta Services | $17,069 | $13,381 ▼ | -43.9% | 65,701 | 0.0% | Construction |
GS The Goldman Sachs Group | $16,946 | $131,127 ▼ | -88.6% | 40,570 | 0.0% | Finance |
NXST Nexstar Media Group | $16,932 | $2,511 ▲ | 17.4% | 98,272 | 0.0% | Consumer Discretionary |
IFF International Flavors & Fragrances | $16,806 | $7,297 ▼ | -30.3% | 195,446 | 0.0% | Consumer Staples |
FDS FactSet Research Systems | $16,734 | $5,110 ▼ | -23.4% | 36,827 | 0.0% | Business Services |
MTH Meritage Homes | $16,707 | $1,602 ▲ | 10.6% | 95,218 | 0.0% | Construction |
NTRS Northern Trust | $16,683 | $8,933 ▼ | -34.9% | 187,618 | 0.0% | Finance |
OII Oceaneering International | $16,609 | $2,864 ▲ | 20.8% | 709,764 | 0.0% | Oils/Energy |
HAL Halliburton | $16,471 | $326 ▲ | 2.0% | 417,843 | 0.0% | Oils/Energy |
AOS A. O. Smith | $16,426 | $4,134 ▲ | 33.6% | 183,611 | 0.0% | Industrial Products |
ORA Ormat Technologies | $16,121 | $24 ▼ | -0.1% | 243,552 | 0.0% | Oils/Energy |
ATR AptarGroup | $16,093 | $303 ▼ | -1.8% | 111,843 | 0.0% | Industrial Products |
CVS CVS Health | $16,062 | $1,150 ▼ | -6.7% | 201,378 | 0.0% | Retail/Wholesale |
ALLE Allegion | $15,932 | $9,317 ▼ | -36.9% | 118,266 | 0.0% | Industrial Products |
REXR Rexford Industrial Realty | $15,645 | $2,087 ▲ | 15.4% | 311,038 | 0.0% | Finance |
AWI Armstrong World Industries | $15,644 | $1,105 ▼ | -6.6% | 125,943 | 0.0% | Construction |
WTS Watts Water Technologies | $15,614 | $2,122 ▲ | 15.7% | 73,463 | 0.0% | Computer and Technology |
IDA IDACORP | $15,534 | $2,676 ▲ | 20.8% | 167,225 | 0.0% | Utilities |
C Citigroup | $15,406 | $486 ▼ | -3.1% | 243,615 | 0.0% | Finance |
BGNE BeiGene | $15,338 | $766 ▼ | -4.8% | 98,073 | 0.0% | Medical |
COLM Columbia Sportswear | $15,331 | $3,726 ▼ | -19.5% | 188,851 | 0.0% | Consumer Discretionary |
OKTA Okta | $15,306 | $8,279 ▲ | 117.8% | 146,305 | 0.0% | Computer and Technology |
TRMB Trimble | $15,254 | $2,015 ▼ | -11.7% | 237,004 | 0.0% | Computer and Technology |
IPG Interpublic Group of Companies | $15,243 | $10,338 ▼ | -40.4% | 467,155 | 0.0% | Business Services |
POWI Power Integrations | $15,123 | $3,733 ▲ | 32.8% | 211,362 | 0.0% | Computer and Technology |
SNA Snap-on | $14,975 | $4,347 ▲ | 40.9% | 50,554 | 0.0% | Consumer Discretionary |
HR Healthcare Realty Trust | $14,911 | $4,779 ▼ | -24.3% | 1,053,782 | 0.0% | Finance |
PAYX Paychex | $14,749 | $15,824 ▼ | -51.8% | 120,105 | 0.0% | Business Services |
ROST Ross Stores | $14,713 | $1,563 ▼ | -9.6% | 100,249 | 0.0% | Retail/Wholesale |
VERALTO CORP
| $14,643 | $4,381 ▼ | -23.0% | 165,163 | 0.0% | COM SHS |
MS Morgan Stanley | $14,637 | $696 ▼ | -4.5% | 155,447 | 0.0% | Finance |
LKQ LKQ | $14,511 | $5,326 ▼ | -26.8% | 271,697 | 0.0% | Auto/Tires/Trucks |
EBAY eBay | $14,483 | $9,855 ▼ | -40.5% | 274,395 | 0.0% | Retail/Wholesale |
MLM Martin Marietta Materials | $14,482 | $13,850 ▼ | -48.9% | 23,588 | 0.0% | Construction |
VICI VICI Properties | $14,437 | $1,776 ▲ | 14.0% | 484,628 | 0.0% | Finance |
DBRG DigitalBridge Group | $14,273 | $2,108 ▲ | 17.3% | 740,706 | 0.0% | Finance |
AA Alcoa | $14,196 | $3,540 ▲ | 33.2% | 420,099 | 0.0% | Industrial Products |
SEIC SEI Investments | $14,172 | $14,172 ▲ | New Holding | 197,111 | 0.0% | Finance |
HRI Herc | $14,115 | $7,717 ▼ | -35.3% | 83,870 | 0.0% | Transportation |
HAS Hasbro | $14,006 | $2,985 ▼ | -17.6% | 247,800 | 0.0% | Consumer Discretionary |
STT State Street | $13,976 | $7,893 ▼ | -36.1% | 180,760 | 0.0% | Finance |
CDP COPT Defense Properties | $13,958 | $16 ▲ | 0.1% | 577,513 | 0.0% | Finance |
SXT Sensient Technologies | $13,899 | $1,992 ▲ | 16.7% | 200,888 | 0.0% | Basic Materials |
CLX Clorox | $13,859 | $6,169 ▼ | -30.8% | 90,515 | 0.0% | Consumer Staples |
AAP Advance Auto Parts | $13,852 | | 0.0% | 162,793 | 0.0% | Retail/Wholesale |
UBSI United Bankshares | $13,846 | $1,067 ▲ | 8.3% | 386,857 | 0.0% | Finance |
AER AerCap | $13,730 | $1,207 ▲ | 9.6% | 157,974 | 0.0% | Finance |
VC Visteon | $13,720 | $2,332 ▲ | 20.5% | 116,655 | 0.0% | Auto/Tires/Trucks |
PPG PPG Industries | $13,632 | $594 ▲ | 4.6% | 94,078 | 0.0% | Basic Materials |
DBX Dropbox | $13,558 | $2,854 ▲ | 26.7% | 557,944 | 0.0% | Computer and Technology |
FTDR Frontdoor | $13,349 | $1,532 ▲ | 13.0% | 409,722 | 0.0% | Construction |
WTFC Wintrust Financial | $13,316 | $741 ▲ | 5.9% | 127,567 | 0.0% | Finance |
FCX Freeport-McMoRan | $13,293 | $11,001 ▲ | 479.9% | 282,707 | 0.0% | Basic Materials |
AMRC Ameresco | $13,213 | $4,045 ▼ | -23.4% | 547,567 | 0.0% | Oils/Energy |
ULTA Ulta Beauty | $13,122 | $7,783 ▼ | -37.2% | 25,096 | 0.0% | Retail/Wholesale |
ASND Ascendis Pharma A/S | $13,031 | $13,031 ▲ | New Holding | 86,202 | 0.0% | Medical |
ZS Zscaler | $13,028 | $10,883 ▲ | 507.4% | 67,630 | 0.0% | Computer and Technology |
SYK Stryker | $13,011 | $159 ▼ | -1.2% | 36,358 | 0.0% | Medical |
JBHT J.B. Hunt Transport Services | $12,997 | $11,302 ▼ | -46.5% | 65,230 | 0.0% | Transportation |
RCUS Arcus Biosciences | $12,933 | $2,743 ▲ | 26.9% | 685,025 | 0.0% | Medical |
PTCT PTC Therapeutics | $12,782 | $1,023 ▲ | 8.7% | 439,365 | 0.0% | Medical |
UPS United Parcel Service | $12,676 | $799 ▲ | 6.7% | 85,286 | 0.0% | Transportation |
SPSC SPS Commerce | $12,598 | $4,740 ▲ | 60.3% | 68,135 | 0.0% | Business Services |
WWD Woodward | $12,528 | $1,760 ▲ | 16.3% | 81,286 | 0.0% | Computer and Technology |
FORD MTR CO DEL
| $12,364 | $618 ▼ | -4.8% | 12,000,000 | 0.0% | NOTE 3/1 |
ETSY Etsy | $12,330 | $10,776 ▲ | 693.5% | 179,418 | 0.0% | Computer and Technology |
WY Weyerhaeuser | $12,300 | $8,717 ▲ | 243.3% | 342,530 | 0.0% | Construction |
T AT&T | $12,230 | $13,219 ▼ | -51.9% | 694,896 | 0.0% | Computer and Technology |
VEON VEON | $12,040 | | 0.0% | 501,439 | 0.0% | Utilities |
RL Ralph Lauren | $11,968 | $1,197 ▲ | 11.1% | 63,743 | 0.0% | Consumer Discretionary |
DD DuPont de Nemours | $11,944 | $5,532 ▲ | 86.3% | 155,781 | 0.0% | Basic Materials |
LH Laboratory Co. of America | $11,906 | $5,734 ▼ | -32.5% | 54,501 | 0.0% | Medical |
DUK Duke Energy | $11,842 | $4,410 ▼ | -27.1% | 122,453 | 0.0% | Utilities |
QS QuantumScape | $11,727 | $10,393 ▼ | -47.0% | 1,864,335 | 0.0% | Auto/Tires/Trucks |
CSX CSX | $11,617 | $289 ▲ | 2.6% | 313,381 | 0.0% | Transportation |
MICROCHIP TECHNOLOGY INC.
| $11,571 | | 0.0% | 4,500,000 | 0.0% | NOTE 1.625% 2/1 |
ATRC AtriCure | $11,493 | $2,401 ▼ | -17.3% | 377,822 | 0.0% | Medical |
DGX Quest Diagnostics | $11,460 | $3,291 ▼ | -22.3% | 86,094 | 0.0% | Medical |
SCHW Charles Schwab | $11,426 | $1,164 ▲ | 11.3% | 157,952 | 0.0% | Finance |
ES Eversource Energy | $11,410 | $3,278 ▼ | -22.3% | 190,901 | 0.0% | Utilities |
BFAM Bright Horizons Family Solutions | $11,390 | $668 ▲ | 6.2% | 100,472 | 0.0% | Consumer Discretionary |
WTRG Essential Utilities | $11,359 | $7,930 ▲ | 231.2% | 306,588 | 0.0% | Utilities |
PIPR Piper Sandler Companies | $10,985 | $1,571 ▲ | 16.7% | 55,346 | 0.0% | Finance |
GIB CGI | $10,949 | $5,556 ▼ | -33.7% | 73,268 | 0.0% | Computer and Technology |
HSIC Henry Schein | $10,920 | $5,141 ▼ | -32.0% | 144,592 | 0.0% | Medical |
STZ Constellation Brands | $10,896 | $2,333 ▲ | 27.2% | 40,095 | 0.0% | Consumer Staples |
UCBI United Community Banks | $10,750 | $759 ▲ | 7.6% | 408,426 | 0.0% | Finance |
BJRI BJ's Restaurants | $10,716 | $1,858 ▲ | 21.0% | 296,176 | 0.0% | Retail/Wholesale |
FICO Fair Isaac | $10,645 | $107 ▼ | -1.0% | 8,519 | 0.0% | Computer and Technology |
INDB Independent Bank | $10,621 | $981 ▲ | 10.2% | 204,162 | 0.0% | Finance |
HDB HDFC Bank | $10,518 | $2,668 ▲ | 34.0% | 187,917 | 0.0% | Finance |
USB U.S. Bancorp | $10,452 | $1,995 ▲ | 23.6% | 233,819 | 0.0% | Finance |
ARCO Arcos Dorados | $10,419 | $49 ▲ | 0.5% | 936,912 | 0.0% | Retail/Wholesale |
TKR Timken | $10,407 | $495 ▼ | -4.5% | 119,038 | 0.0% | Industrial Products |
BOKF BOK Financial | $10,401 | $1,315 ▲ | 14.5% | 113,053 | 0.0% | Finance |
SAIA Saia | $10,239 | $311 ▼ | -2.9% | 17,503 | 0.0% | Transportation |
ZSCALER INC
| $10,236 | | 0.0% | 7,500,000 | 0.0% | NOTE 0.125% 7/0 |
MTN Vail Resorts | $10,064 | $5,484 ▼ | -35.3% | 45,163 | 0.0% | Consumer Discretionary |
PPBI Pacific Premier Bancorp | $9,971 | $2,355 ▲ | 30.9% | 415,479 | 0.0% | Finance |
MRNA Moderna | $9,960 | $21,910 ▼ | -68.7% | 93,468 | 0.0% | Medical |
LW Lamb Weston | $9,848 | $3,471 ▼ | -26.1% | 92,442 | 0.0% | Consumer Staples |
AIRBNB INC
| $9,722 | $1,852 ▼ | -16.0% | 10,500,000 | 0.0% | NOTE 3/1 |
PSX Phillips 66 | $9,606 | $929 ▲ | 10.7% | 58,808 | 0.0% | Oils/Energy |
ON SEMICONDUCTOR CORP
| $9,553 | | 0.0% | 6,500,000 | 0.0% | NOTE 5/0 |
LPLA LPL Financial | $9,450 | $934 ▲ | 11.0% | 35,769 | 0.0% | Finance |
JACK Jack in the Box | $9,387 | $1,628 ▲ | 21.0% | 137,073 | 0.0% | Retail/Wholesale |
IBN ICICI Bank | $9,201 | $5,282 ▲ | 134.8% | 348,402 | 0.0% | Finance |
SSB SouthState | $9,182 | $1,331 ▲ | 17.0% | 107,982 | 0.0% | Finance |
LUNG Pulmonx | $9,172 | $555 ▲ | 6.4% | 989,423 | 0.0% | Medical |
TU TELUS | $8,961 | $1,129 ▼ | -11.2% | 413,544 | 0.0% | Utilities |
TPL Texas Pacific Land | $8,709 | $6,065 ▲ | 229.3% | 15,054 | 0.0% | Oils/Energy |
MANH Manhattan Associates | $8,656 | $3,833 ▲ | 79.5% | 34,592 | 0.0% | Computer and Technology |
RS Reliance | $8,620 | $1,024 ▼ | -10.6% | 25,793 | 0.0% | Basic Materials |
ETN Eaton | $8,618 | $1,224 ▲ | 16.5% | 27,561 | 0.0% | Industrial Products |
FOX FOX | $8,595 | $4,660 ▼ | -35.2% | 300,322 | 0.0% | Consumer Discretionary |
GDDY GoDaddy | $8,580 | $144 ▼ | -1.7% | 72,295 | 0.0% | Computer and Technology |
DT Dynatrace | $8,469 | $7,326 ▲ | 640.8% | 182,355 | 0.0% | Computer and Technology |
JNPR Juniper Networks | $8,432 | $11,331 ▼ | -57.3% | 227,521 | 0.0% | Computer and Technology |
GBX Greenbrier Companies | $8,428 | $165 ▼ | -1.9% | 161,763 | 0.0% | Transportation |
DIGITALOCEAN HLDGS INC
| $8,373 | | 0.0% | 10,000,000 | 0.0% | NOTE 12/0 |
PEG Public Service Enterprise Group | $8,373 | $676 ▲ | 8.8% | 125,387 | 0.0% | Utilities |
UDR UDR | $8,340 | $6,568 ▲ | 370.6% | 222,940 | 0.0% | Finance |
LYB LyondellBasell Industries | $8,292 | $5,835 ▲ | 237.5% | 81,068 | 0.0% | Basic Materials |
DINO HF Sinclair | $8,278 | $877 ▲ | 11.8% | 137,115 | 0.0% | Oils/Energy |
MAA Mid-America Apartment Communities | $8,229 | $6,574 ▲ | 397.3% | 62,537 | 0.0% | Finance |
VNQ Vanguard Real Estate ETF | $8,178 | $8,178 ▲ | New Holding | 94,560 | 0.0% | ETF |
COLB Columbia Banking System | $8,135 | $575 ▲ | 7.6% | 420,374 | 0.0% | Finance |
DROPBOX INC
| $8,053 | $1,137 ▼ | -12.4% | 8,500,000 | 0.0% | NOTE 3/0 |
PJT PJT Partners | $8,017 | $2,126 ▲ | 36.1% | 85,049 | 0.0% | Finance |
BEN Franklin Resources | $7,910 | $2,183 ▲ | 38.1% | 281,390 | 0.0% | Finance |
PLNT Planet Fitness | $7,872 | $347 ▲ | 4.6% | 125,696 | 0.0% | Consumer Discretionary |
STEM Stem | $7,868 | $6,669 ▼ | -45.9% | 3,592,552 | 0.0% | Computer and Technology |
SYF Synchrony Financial | $7,732 | $7,305 ▼ | -48.6% | 179,306 | 0.0% | Finance |
DATADOG INC
| $7,721 | | 0.0% | 5,500,000 | 0.0% | NOTE 0.125% 6/1 |
VTR Ventas | $7,685 | $2,543 ▲ | 49.5% | 176,513 | 0.0% | Finance |
INFY Infosys | $7,563 | $7,563 ▲ | New Holding | 421,797 | 0.0% | Computer and Technology |
VLO Valero Energy | $7,552 | $997 ▲ | 15.2% | 44,243 | 0.0% | Oils/Energy |
DOW DOW | $7,502 | $87 ▼ | -1.1% | 129,501 | 0.0% | Basic Materials |
ETSY INC
| $7,497 | | 0.0% | 9,500,000 | 0.0% | NOTE 0.250% 6/1 |
FRT Federal Realty Investment Trust | $7,391 | $690 ▼ | -8.5% | 72,375 | 0.0% | Finance |
ENPHASE ENERGY INC
| $7,377 | | 0.0% | 8,000,000 | 0.0% | NOTE 3/0 |
KIM Kimco Realty | $7,272 | $6,215 ▼ | -46.1% | 370,855 | 0.0% | Finance |
FBIN Fortune Brands Innovations | $7,252 | $14,135 ▼ | -66.1% | 85,656 | 0.0% | Retail/Wholesale |
AWR American States Water | $7,246 | $3,004 ▲ | 70.8% | 100,302 | 0.0% | Utilities |
DPZ Domino's Pizza | $7,159 | $1,153 ▲ | 19.2% | 14,408 | 0.0% | Retail/Wholesale |
LII Lennox International | $7,049 | $2,967 ▼ | -29.6% | 14,422 | 0.0% | Construction |
MONGODB INC
| $6,998 | | 0.0% | 4,000,000 | 0.0% | NOTE 0.250% 1/1 |
AMERICAN AIRLINES GROUP INC
| $6,967 | | 0.0% | 6,000,000 | 0.0% | NOTE 6.500% 7/0 |
SOUTHWEST AIRLS CO
| $6,939 | | 0.0% | 6,900,000 | 0.0% | NOTE 1.250% 5/0 |
FOXA FOX | $6,902 | $1,968 ▲ | 39.9% | 220,722 | 0.0% | Consumer Discretionary |
ALL Allstate | $6,869 | $900 ▼ | -11.6% | 39,702 | 0.0% | Finance |
NSC Norfolk Southern | $6,859 | $2,023 ▲ | 41.8% | 26,913 | 0.0% | Transportation |
TCOM Trip.com Group | $6,850 | $6,850 ▲ | New Holding | 156,089 | 0.0% | Consumer Discretionary |
HPE Hewlett Packard Enterprise | $6,756 | $21,199 ▼ | -75.8% | 381,062 | 0.0% | Computer and Technology |
NUE Nucor | $6,737 | $3,621 ▼ | -35.0% | 34,041 | 0.0% | Basic Materials |
MP MP Materials | $6,664 | $1,781 ▲ | 36.5% | 466,004 | 0.0% | Basic Materials |
RF Regions Financial | $6,616 | $14,905 ▼ | -69.3% | 314,457 | 0.0% | Finance |
HUBB Hubbell | $6,609 | $13,524 ▼ | -67.2% | 15,923 | 0.0% | Industrial Products |
OTLY Oatly Group | $6,518 | $290 ▼ | -4.3% | 5,768,096 | 0.0% | Consumer Staples |
CAG Conagra Brands | $6,443 | $2,660 ▼ | -29.2% | 217,391 | 0.0% | Consumer Staples |
SJM J. M. Smucker | $6,405 | $1,943 ▼ | -23.3% | 50,887 | 0.0% | Consumer Staples |
ETR Entergy | $6,379 | $908 ▲ | 16.6% | 60,357 | 0.0% | Utilities |
COP ConocoPhillips | $6,374 | $260 ▲ | 4.2% | 50,075 | 0.0% | Oils/Energy |
SWKS Skyworks Solutions | $6,359 | $8,251 ▼ | -56.5% | 58,703 | 0.0% | Computer and Technology |
BENTLEY SYS INC
| $6,319 | | 0.0% | 6,300,000 | 0.0% | NOTE 0.125% 1/1 |
STLD Steel Dynamics | $6,287 | $4,293 ▼ | -40.6% | 42,416 | 0.0% | Basic Materials |
KHC Kraft Heinz | $6,282 | $1,914 ▲ | 43.8% | 170,253 | 0.0% | Consumer Staples |
DHI D.R. Horton | $6,196 | $3,789 ▼ | -37.9% | 37,654 | 0.0% | Construction |
AVB AvalonBay Communities | $6,115 | $768 ▲ | 14.4% | 32,952 | 0.0% | Finance |
RUN Sunrun | $6,038 | $68,928 ▼ | -91.9% | 458,128 | 0.0% | Oils/Energy |
BXP Boston Properties | $5,974 | $4,985 ▼ | -45.5% | 91,474 | 0.0% | Finance |
CYBERARK SOFTWARE LTD
| $5,956 | $511 ▲ | 9.4% | 3,500,000 | 0.0% | NOTE 11/1 |
UNITY SOFTWARE INC
| $5,909 | | 0.0% | 7,000,000 | 0.0% | NOTE 11/1 |
RHI Robert Half | $5,865 | $6,517 ▼ | -52.6% | 73,980 | 0.0% | Business Services |
FMX Fomento Económico Mexicano | $5,837 | $910 ▼ | -13.5% | 44,814 | 0.0% | Consumer Staples |
DOORDASH INC
| $5,670 | $5,330 ▲ | 1,568.8% | 41,169 | 0.0% | CL A |
SAREPTA THERAPEUTICS INC
| $5,643 | $5,643 ▲ | New Holding | 4,850,000 | 0.0% | NOTE 1.250% 9/1 |
CLOUDFLARE INC
| $5,618 | | 0.0% | 6,000,000 | 0.0% | NOTE 8/1 |
BILL HOLDINGS INC
| $5,603 | | 0.0% | 6,000,000 | 0.0% | NOTE 12/0 |
TMUS T-Mobile US | $5,588 | $715 ▼ | -11.3% | 34,237 | 0.0% | Computer and Technology |
KVUE Kenvue | $5,574 | $5,356 ▲ | 2,453.9% | 259,729 | 0.0% | Consumer Staples |
RPRX Royalty Pharma | $5,520 | $597 ▲ | 12.1% | 181,743 | 0.0% | Finance |
HAEMONETICS CORP MASS
| $5,507 | | 0.0% | 6,000,000 | 0.0% | NOTE 3/0 |
KDP Keurig Dr Pepper | $5,426 | $1,494 ▲ | 38.0% | 176,919 | 0.0% | Consumer Staples |
FRME First Merchants | $5,388 | $934 ▲ | 21.0% | 154,379 | 0.0% | Finance |
BALL Ball | $5,368 | $4,101 ▼ | -43.3% | 79,698 | 0.0% | Industrial Products |
EXACT SCIENCES CORP
| $5,357 | $778 ▲ | 17.0% | 5,850,000 | 0.0% | NOTE 0.375% 3/0 |
DEXCOM INC
| $5,273 | | 0.0% | 4,800,000 | 0.0% | NOTE 0.250%11/1 |
MIDDLEBY CORP
| $5,254 | | 0.0% | 4,000,000 | 0.0% | NOTE 1.000% 9/0 |
TXRH Texas Roadhouse | $5,246 | $196 ▲ | 3.9% | 33,959 | 0.0% | Retail/Wholesale |
ORMAT TECHNOLOGIES INC
| $5,120 | $290 ▲ | 6.0% | 5,300,000 | 0.0% | NOTE 2.500% 7/1 |
SYY Sysco | $5,118 | $151 ▲ | 3.0% | 63,045 | 0.0% | Consumer Staples |
VALE Vale | $5,076 | $343 ▲ | 7.2% | 416,360 | 0.0% | Basic Materials |
SRE Sempra | $5,070 | $3,769 ▼ | -42.6% | 70,586 | 0.0% | Utilities |
OKE ONEOK | $5,059 | $1,127 ▲ | 28.7% | 63,100 | 0.0% | Oils/Energy |
MKTX MarketAxess | $4,995 | $1,527 ▼ | -23.4% | 22,782 | 0.0% | Finance |
D Dominion Energy | $4,972 | $656 ▲ | 15.2% | 101,086 | 0.0% | Utilities |
AXON ENTERPRISE INC
| $4,955 | | 0.0% | 3,400,000 | 0.0% | NOTE 0.500%12/1 |
CMC Commercial Metals | $4,901 | $4,901 ▲ | New Holding | 83,403 | 0.0% | Basic Materials |
ADC Agree Realty | $4,851 | $1,316 ▼ | -21.3% | 84,932 | 0.0% | Finance |
BOOKING HOLDINGS INC
| $4,832 | $966 ▲ | 25.0% | 2,500,000 | 0.0% | NOTE 0.750% 5/0 |
OMC Omnicom Group | $4,789 | $3,957 ▼ | -45.2% | 49,495 | 0.0% | Business Services |
CCK Crown | $4,748 | $308 ▼ | -6.1% | 59,909 | 0.0% | Industrial Products |
SHOPIFY INC
| $4,720 | $1,794 ▼ | -27.5% | 5,000,000 | 0.0% | NOTE 0.125%11/0 |
SBRA Sabra Health Care REIT | $4,709 | $1,831 ▲ | 63.6% | 318,808 | 0.0% | Finance |
CHTR Charter Communications | $4,677 | $576 ▲ | 14.0% | 16,093 | 0.0% | Consumer Discretionary |
JAZZ INVESTMENTS I LTD
| $4,664 | | 0.0% | 4,700,000 | 0.0% | NOTE 2.000% 6/1 |
HPQ HP | $4,664 | $34,675 ▼ | -88.1% | 154,348 | 0.0% | Computer and Technology |
ALNYLAM PHARMACEUTICALS INC
| $4,651 | $4,651 ▲ | New Holding | 4,950,000 | 0.0% | NOTE 1.000% 9/1 |
EURONET WORLDWIDE INC
| $4,648 | | 0.0% | 4,800,000 | 0.0% | NOTE 0.750% 3/1 |
TYLER TEX INDPT SCH DIST
| $4,622 | | 0.0% | 4,600,000 | 0.0% | NOTE 0.250% 3/1 |
CF CF Industries | $4,561 | $1,933 ▼ | -29.8% | 54,816 | 0.0% | Basic Materials |
WMB Williams Companies | $4,523 | $534 ▲ | 13.4% | 116,052 | 0.0% | Oils/Energy |
AGR Avangrid | $4,504 | $4,504 ▲ | New Holding | 123,611 | 0.0% | Utilities |
POST HLDGS INC
| $4,493 | | 0.0% | 4,000,000 | 0.0% | NOTE 2.500% 8/1 |
CLH Clean Harbors | $4,491 | $917 ▲ | 25.6% | 22,309 | 0.0% | Business Services |
CGNX Cognex | $4,487 | $1,411 ▲ | 45.9% | 105,768 | 0.0% | Computer and Technology |
ITUB Itaú Unibanco | $4,438 | $146 ▲ | 3.4% | 640,355 | 0.0% | Finance |
ADI Analog Devices | $4,434 | $4,479 ▼ | -50.3% | 22,417 | 0.0% | Computer and Technology |
AKAMAI TECHNOLOGIES INC
| $4,429 | | 0.0% | 4,200,000 | 0.0% | NOTE 0.375% 9/0 |
PH Parker-Hannifin | $4,404 | $59 ▼ | -1.3% | 7,924 | 0.0% | Industrial Products |
BIOMARIN PHARMACEUTICAL INC
| $4,357 | | 0.0% | 4,400,000 | 0.0% | NOTE 1.250% 5/1 |
BLOCK INC
| $4,336 | $765 ▲ | 21.4% | 4,250,000 | 0.0% | NOTE 0.125% 3/0 |
PEGASYSTEMS INC
| $4,314 | | 0.0% | 4,500,000 | 0.0% | NOTE 0.750% 3/0 |
INTEGRA LIFESCIENCES HLDGS C
| $4,311 | | 0.0% | 4,500,000 | 0.0% | NOTE 0.500% 8/1 |
WAYFAIR INC
| $4,289 | | 0.0% | 4,625,000 | 0.0% | NOTE 0.625%10/0 |
HST Host Hotels & Resorts | $4,224 | $814 ▲ | 23.9% | 204,246 | 0.0% | Finance |
INSULET CORP
| $4,161 | | 0.0% | 4,000,000 | 0.0% | NOTE 0.375% 9/0 |
PFG Principal Financial Group | $4,143 | $312 ▼ | -7.0% | 48,004 | 0.0% | Finance |
COF Capital One Financial | $4,093 | $721 ▲ | 21.4% | 27,493 | 0.0% | Finance |
BBY Best Buy | $4,065 | $3,360 ▼ | -45.2% | 49,551 | 0.0% | Retail/Wholesale |
ARE Alexandria Real Estate Equities | $4,042 | $143 ▼ | -3.4% | 31,359 | 0.0% | Finance |
DFS Discover Financial Services | $4,007 | $1,241 ▼ | -23.6% | 30,566 | 0.0% | Finance |
VEEV Veeva Systems | $4,007 | $457 ▼ | -10.2% | 17,295 | 0.0% | Computer and Technology |
KKR KKR & Co. Inc. | $3,976 | $3,874 ▼ | -49.3% | 39,535 | 0.0% | Finance |
LEN Lennar | $3,967 | $11,717 ▼ | -74.7% | 23,067 | 0.0% | Construction |
WOLFSPEED INC
| $3,921 | $3,921 ▼ | -50.0% | 7,000,000 | 0.0% | NOTE 1.875%12/0 |
APO Apollo Global Management | $3,903 | $1,092 ▲ | 38.8% | 34,709 | 0.0% | Finance |
CEG Constellation Energy | $3,827 | $1,235 ▲ | 47.6% | 20,702 | 0.0% | Oils/Energy |
MARRIOTT VACATIONS WORLDWIDE
| $3,820 | | 0.0% | 4,000,000 | 0.0% | NOTE 1/1 |
DROPBOX INC
| $3,731 | | 0.0% | 4,000,000 | 0.0% | NOTE 3/0 |
EXPEDIA GROUP INC
| $3,690 | | 0.0% | 4,000,000 | 0.0% | NOTE 2/1 |
WTW Willis Towers Watson Public | $3,671 | $560 ▲ | 18.0% | 13,349 | 0.0% | Finance |
DQ Daqo New Energy | $3,658 | $576 ▼ | -13.6% | 129,953 | 0.0% | Basic Materials |
ADM Archer-Daniels-Midland | $3,657 | $1,693 ▲ | 86.2% | 58,222 | 0.0% | Consumer Staples |
GLW Corning | $3,601 | $362 ▲ | 11.2% | 109,264 | 0.0% | Computer and Technology |
PEAK Healthpeak Properties | $3,554 | $144 ▲ | 4.2% | 189,546 | 0.0% | Finance |
KMI Kinder Morgan | $3,523 | $447 ▲ | 14.5% | 192,079 | 0.0% | Oils/Energy |
PARA Paramount Global | $3,451 | $291 ▼ | -7.8% | 293,167 | 0.0% | Consumer Discretionary |
RCL Royal Caribbean Cruises | $3,448 | $1,498 ▲ | 76.9% | 24,807 | 0.0% | Consumer Discretionary |
DOCU DocuSign | $3,443 | $2,655 ▲ | 336.7% | 57,812 | 0.0% | Business Services |
BIOMARIN PHARMACEUTICAL INC
| $3,431 | | 0.0% | 3,500,000 | 0.0% | NOTE 0.599% 8/0 |
RMD ResMed | $3,418 | $287 ▲ | 9.1% | 17,262 | 0.0% | Medical |
ENVESTNET INC
| $3,403 | | 0.0% | 3,500,000 | 0.0% | NOTE 0.750% 8/1 |
WAB Westinghouse Air Brake Technologies | $3,391 | $1,872 ▲ | 123.2% | 23,275 | 0.0% | Transportation |
VMC Vulcan Materials | $3,360 | $420 ▲ | 14.3% | 12,310 | 0.0% | Construction |
TWLO Twilio | $3,354 | $71 ▼ | -2.1% | 54,844 | 0.0% | Computer and Technology |
MORN Morningstar | $3,343 | $125 ▲ | 3.9% | 10,840 | 0.0% | Business Services |
SMCI Super Micro Computer | $3,337 | $2,386 ▼ | -41.7% | 3,304 | 0.0% | Computer and Technology |
DG Dollar General | $3,321 | $12 ▼ | -0.4% | 21,281 | 0.0% | Retail/Wholesale |
SNAP INC
| $3,286 | | 0.0% | 4,100,000 | 0.0% | NOTE 5/0 |
TNL Travel + Leisure | $3,286 | $123 ▲ | 3.9% | 67,114 | 0.0% | Consumer Discretionary |
RIVN Rivian Automotive | $3,256 | $3,604 ▼ | -52.5% | 297,333 | 0.0% | Auto/Tires/Trucks |
ALLY Ally Financial | $3,212 | $3,006 ▼ | -48.3% | 79,138 | 0.0% | Finance |
EOG EOG Resources | $3,209 | $607 ▲ | 23.3% | 25,102 | 0.0% | Oils/Energy |
TTD Trade Desk | $3,201 | $2,313 ▼ | -41.9% | 36,617 | 0.0% | Computer and Technology |
ETSY INC
| $3,170 | $528 ▲ | 20.0% | 3,000,000 | 0.0% | NOTE 0.125%10/0 |
CHRW C.H. Robinson Worldwide | $3,154 | $655 ▼ | -17.2% | 41,428 | 0.0% | Transportation |
THG The Hanover Insurance Group | $3,100 | $116 ▲ | 3.9% | 22,768 | 0.0% | Finance |
3D SYS CORP DEL
| $3,094 | | 0.0% | 4,000,000 | 0.0% | NOTE 11/1 |
BAX Baxter International | $3,082 | $784 ▲ | 34.1% | 72,103 | 0.0% | Medical |
GEHC GE HealthCare Technologies | $3,071 | $1,938 ▲ | 171.0% | 33,780 | 0.0% | Medical |
CUZ Cousins Properties | $3,062 | $105 ▲ | 3.6% | 127,364 | 0.0% | Finance |
UNDER ARMOUR INC
| $3,054 | | 0.0% | 3,077,000 | 0.0% | NOTE 1.500% 6/0 |
PXD Pioneer Natural Resources | $3,047 | $447 ▲ | 17.2% | 11,609 | 0.0% | Oils/Energy |
JAZZ INVESTMENTS I LTD
| $2,940 | $5,978 ▼ | -67.0% | 3,000,000 | 0.0% | NOTE 1.500% 8/1 |
VRSK Verisk Analytics | $2,938 | $827 ▼ | -22.0% | 12,462 | 0.0% | Business Services |
THC Tenet Healthcare | $2,937 | $397 ▼ | -11.9% | 27,940 | 0.0% | Medical |
LSCC Lattice Semiconductor | $2,931 | $104 ▼ | -3.4% | 37,466 | 0.0% | Computer and Technology |
KNX Knight-Swift Transportation | $2,899 | $1,790 ▼ | -38.2% | 52,681 | 0.0% | Transportation |
NEUROCRINE BIOSCIENCES INC
| $2,884 | | 0.0% | 1,600,000 | 0.0% | NOTE 2.250% 5/1 |
WFC Wells Fargo & Company | $2,871 | $142 ▼ | -4.7% | 49,542 | 0.0% | Finance |
ITRI Itron | $2,867 | $1,521 ▲ | 113.0% | 30,988 | 0.0% | Computer and Technology |
GPN Global Payments | $2,866 | $118 ▼ | -3.9% | 21,445 | 0.0% | Business Services |
OKTA INC
| $2,865 | | 0.0% | 3,000,000 | 0.0% | NOTE 0.125% 9/0 |
RGLD Royal Gold | $2,861 | $75 ▲ | 2.7% | 23,484 | 0.0% | Basic Materials |
GRMN Garmin | $2,848 | $1,567 ▲ | 122.3% | 19,134 | 0.0% | Computer and Technology |
SWK Stanley Black & Decker | $2,842 | $689 ▼ | -19.5% | 29,017 | 0.0% | Industrial Products |
CFG Citizens Financial Group | $2,838 | $749 ▲ | 35.9% | 78,203 | 0.0% | Finance |
WBD Warner Bros. Discovery | $2,833 | $259 ▲ | 10.1% | 324,499 | 0.0% | Consumer Discretionary |
VAIL RESORTS INC
| $2,764 | | 0.0% | 3,000,000 | 0.0% | NOTE 1/0 |
HUBS HubSpot | $2,759 | $1,061 ▼ | -27.8% | 4,404 | 0.0% | Computer and Technology |
ZWS Zurn Elkay Water Solutions | $2,748 | $307 ▼ | -10.1% | 82,106 | 0.0% | Industrial Products |
ALARM COM HLDGS INC
| $2,747 | | 0.0% | 3,000,000 | 0.0% | NOTE 1/1 |
UHS Universal Health Services | $2,729 | $324 ▼ | -10.6% | 14,958 | 0.0% | Medical |
OHI Omega Healthcare Investors | $2,717 | $90 ▼ | -3.2% | 85,779 | 0.0% | Finance |
BRO Brown & Brown | $2,716 | $1,495 ▲ | 122.4% | 31,026 | 0.0% | Finance |
NOVOCURE LTD
| $2,711 | | 0.0% | 3,000,000 | 0.0% | NOTE 11/0 |
DLTR Dollar Tree | $2,706 | $1,336 ▼ | -33.0% | 20,323 | 0.0% | Retail/Wholesale |
RRX Regal Rexnord | $2,699 | $101 ▲ | 3.9% | 14,985 | 0.0% | Industrial Products |
CTVA Corteva | $2,643 | $2,750 ▼ | -51.0% | 45,832 | 0.0% | Consumer Staples |
WDC Western Digital | $2,625 | $304 ▼ | -10.4% | 38,465 | 0.0% | Computer and Technology |
ESS Essex Property Trust | $2,522 | $322 ▲ | 14.6% | 10,303 | 0.0% | Finance |
MTB M&T Bank | $2,521 | $21,609 ▼ | -89.6% | 17,331 | 0.0% | Finance |
CDW CDW | $2,520 | $841 ▼ | -25.0% | 9,853 | 0.0% | Computer and Technology |
SRCL Stericycle | $2,515 | $436 ▼ | -14.8% | 47,685 | 0.0% | Business Services |
NUTANIX INC
| $2,460 | $2,460 ▲ | New Holding | 2,000,000 | 0.0% | NOTE 0.250%10/0 |
APH Amphenol | $2,435 | $163 ▲ | 7.2% | 21,109 | 0.0% | Computer and Technology |
RIVIAN AUTOMOTIVE INC
| $2,420 | $2,420 ▲ | New Holding | 3,000,000 | 0.0% | NOTE 4.625% 3/1 |
BOX INC
| $2,405 | | 0.0% | 2,000,000 | 0.0% | NOTE 1/1 |
CYTOKINETICS INC
| $2,376 | $2,376 ▲ | New Holding | 1,500,000 | 0.0% | NOTE 3.500% 7/0 |
ERII Energy Recovery | $2,372 | $2,372 ▲ | New Holding | 150,221 | 0.0% | Industrial Products |
VRT Vertiv | $2,318 | $2,624 ▼ | -53.1% | 28,384 | 0.0% | Computer and Technology |
TRGP Targa Resources | $2,309 | $119 ▲ | 5.5% | 20,618 | 0.0% | Oils/Energy |
CHENIERE ENERGY INC
| $2,303 | $205 ▲ | 9.8% | 14,280 | 0.0% | COM NEW |
ASCENDIS PHARMA A/S
| $2,287 | $2,287 ▲ | New Holding | 2,000,000 | 0.0% | NOTE 2.250% 4/0 |
VTMX Corporación Inmobiliaria Vesta | $2,262 | | 0.0% | 57,645 | 0.0% | Finance |
RJF Raymond James | $2,260 | $697 ▲ | 44.6% | 17,600 | 0.0% | Finance |
ON SEMICONDUCTOR CORP
| $2,260 | $2,260 ▲ | New Holding | 2,304,000 | 0.0% | NOTE 0.500% 3/0 |
SO Southern | $2,251 | $499 ▼ | -18.1% | 31,372 | 0.0% | Utilities |
BENTLEY SYS INC
| $2,237 | $716 ▼ | -24.2% | 2,500,000 | 0.0% | NOTE 0.375% 7/0 |
EXACT SCIENCES CORP
| $2,223 | | 0.0% | 2,000,000 | 0.0% | NOTE 1.000% 1/1 |
CDAY Ceridian HCM | $2,206 | $1,770 ▼ | -44.5% | 33,315 | 0.0% | Computer and Technology |
LUMENTUM HLDGS INC
| $2,195 | | 0.0% | 2,500,000 | 0.0% | NOTE 0.500%12/1 |
MKC McCormick & Company, Incorporated | $2,189 | $693 ▼ | -24.0% | 28,493 | 0.0% | Consumer Staples |
VGK Vanguard FTSE Europe ETF | $2,182 | $2,182 ▲ | New Holding | 32,349 | 0.0% | ETF |
LVS Las Vegas Sands | $2,177 | $1,034 ▼ | -32.2% | 42,108 | 0.0% | Consumer Discretionary |
VOO Vanguard S&P 500 ETF | $2,173 | $2,173 ▲ | New Holding | 4,520 | 0.0% | ETF |
XEL Xcel Energy | $2,170 | $192 ▼ | -8.1% | 40,362 | 0.0% | Utilities |
SNAP Snap | $2,161 | $540 ▲ | 33.3% | 188,244 | 0.0% | Computer and Technology |
SEA LTD
| $2,136 | | 0.0% | 2,500,000 | 0.0% | NOTE 0.250% 9/1 |
INSMED INC
| $2,081 | | 0.0% | 1,975,000 | 0.0% | NOTE 1.750% 1/1 |
SHIMMICK CORPORATION
| $2,056 | $477 ▼ | -18.8% | 356,981 | 0.0% | COM |
BRIDGEBIO PHARMA INC
| $2,047 | | 0.0% | 2,500,000 | 0.0% | NOTE 2.250% 2/0 |
NWSA News | $2,025 | $606 ▼ | -23.0% | 77,342 | 0.0% | Consumer Discretionary |
MPWR Monolithic Power Systems | $2,010 | $761 ▲ | 61.0% | 2,967 | 0.0% | Computer and Technology |
VIPS Vipshop | $1,996 | $1,407 ▲ | 238.7% | 120,582 | 0.0% | Computer and Technology |
AMX América Móvil | $1,991 | $47 ▲ | 2.4% | 106,714 | 0.0% | Computer and Technology |
OKTA INC
| $1,972 | | 0.0% | 2,143,000 | 0.0% | NOTE 0.375% 6/1 |
BF.B Brown-Forman | $1,967 | $766 ▲ | 63.7% | 38,110 | 0.0% | Consumer Staples |
GTX Garrett Motion | $1,962 | $1,962 ▲ | New Holding | 197,383 | 0.0% | Auto/Tires/Trucks |
EVERBRIDGE INC
| $1,953 | | 0.0% | 2,000,000 | 0.0% | NOTE 0.125%12/1 |
EMN Eastman Chemical | $1,933 | $22 ▲ | 1.1% | 19,285 | 0.0% | Basic Materials |
NET Cloudflare | $1,899 | $611 ▼ | -24.3% | 19,616 | 0.0% | Computer and Technology |
MGM MGM Resorts International | $1,899 | $2,920 ▼ | -60.6% | 40,231 | 0.0% | Consumer Discretionary |
MTCH Match Group | $1,891 | $1,420 ▲ | 301.6% | 52,132 | 0.0% | Retail/Wholesale |
MARRIOTT VACATIONS WORLDWIDE
| $1,869 | | 0.0% | 2,000,000 | 0.0% | NOTE 3.250%12/1 |
WBA Walgreens Boots Alliance | $1,859 | $80 ▼ | -4.1% | 85,705 | 0.0% | Retail/Wholesale |
SQM Sociedad Química y Minera de Chile | $1,834 | $44 ▼ | -2.3% | 37,324 | 0.0% | Basic Materials |
HES Hess | $1,810 | $314 ▲ | 21.0% | 11,858 | 0.0% | Oils/Energy |
CLF Cleveland-Cliffs | $1,762 | $1,031 ▼ | -36.9% | 77,477 | 0.0% | Basic Materials |
BAP Credicorp | $1,754 | $790 ▲ | 81.9% | 10,357 | 0.0% | Finance |
PLUG Plug Power | $1,747 | $23,902 ▼ | -93.2% | 507,801 | 0.0% | Industrial Products |
HRL Hormel Foods | $1,740 | $604 ▼ | -25.8% | 49,862 | 0.0% | Consumer Staples |
JETBLUE AIRWAYS CORP
| $1,740 | | 0.0% | 2,000,000 | 0.0% | NOTE 0.500% 4/0 |
MLI Mueller Industries | $1,734 | $9,135 ▼ | -84.0% | 32,154 | 0.0% | Industrial Products |
AME AMETEK | $1,732 | $978 ▲ | 129.8% | 9,470 | 0.0% | Computer and Technology |
HWM Howmet Aerospace | $1,725 | $854 ▼ | -33.1% | 25,207 | 0.0% | Construction |
FCEL FuelCell Energy | $1,718 | $683 ▲ | 66.0% | 1,443,666 | 0.0% | Oils/Energy |
RDY Dr. Reddy's Laboratories | $1,708 | $21 ▲ | 1.3% | 23,288 | 0.0% | Medical |
NIO NIO | $1,704 | $954 ▲ | 127.1% | 378,638 | 0.0% | Auto/Tires/Trucks |
DAL Delta Air Lines | $1,700 | $1,323 ▼ | -43.8% | 35,520 | 0.0% | Transportation |
EFX Equifax | $1,682 | $1,124 ▲ | 201.5% | 6,287 | 0.0% | Business Services |
MOS Mosaic | $1,672 | $457 ▼ | -21.5% | 51,509 | 0.0% | Basic Materials |
PTC PTC | $1,668 | $5,492 ▼ | -76.7% | 8,827 | 0.0% | Computer and Technology |
SHY iShares 1-3 Year Treasury Bond ETF | $1,646 | $1,646 ▲ | New Holding | 20,112 | 0.0% | Manufacturing |
DDOG Datadog | $1,641 | $13,881 ▼ | -89.4% | 13,275 | 0.0% | Computer and Technology |
EQH Equitable | $1,623 | $360 ▲ | 28.5% | 42,696 | 0.0% | Finance |
FNF Fidelity National Financial | $1,620 | $1,131 ▲ | 231.5% | 30,508 | 0.0% | Finance |
TDG TransDigm Group | $1,599 | $371 ▼ | -18.8% | 1,298 | 0.0% | Aerospace |
AY Atlantica Sustainable Infrastructure | $1,590 | $96 ▼ | -5.7% | 86,051 | 0.0% | Oils/Energy |
INVH Invitation Homes | $1,576 | $1,226 ▼ | -43.8% | 44,255 | 0.0% | Finance |
Z Zillow Group | $1,539 | $1,539 ▲ | New Holding | 31,553 | 0.0% | Finance |
ROKU Roku | $1,536 | $1,536 ▲ | New Holding | 23,571 | 0.0% | Consumer Discretionary |
CC Chemours | $1,519 | $33 ▲ | 2.2% | 57,861 | 0.0% | Basic Materials |
VTRS Viatris | $1,500 | $806 ▼ | -34.9% | 125,592 | 0.0% | Medical |
CXSE WisdomTree China ex-State-Owned Enterprises Fund | $1,464 | $1,464 ▲ | New Holding | 55,962 | 0.0% | Manufacturing |
USFD US Foods | $1,454 | | 0.0% | 26,932 | 0.0% | Consumer Staples |
PCTY Paylocity | $1,434 | $971 ▼ | -40.4% | 8,346 | 0.0% | Computer and Technology |
CINF Cincinnati Financial | $1,421 | $1,091 ▲ | 330.7% | 11,440 | 0.0% | Finance |
AEP American Electric Power | $1,408 | $286 ▼ | -16.9% | 16,353 | 0.0% | Utilities |
CPB Campbell Soup | $1,404 | $9,192 ▼ | -86.7% | 31,589 | 0.0% | Consumer Staples |
FNV Franco-Nevada | $1,393 | $749 ▲ | 116.2% | 8,628 | 0.0% | Basic Materials |
TYL Tyler Technologies | $1,391 | $178 ▲ | 14.7% | 3,273 | 0.0% | Computer and Technology |
WORKIVA INC
| $1,378 | | 0.0% | 1,150,000 | 0.0% | NOTE 1.125% 8/1 |
MKL Markel Group | $1,369 | $678 ▲ | 98.2% | 900 | 0.0% | Multi-Sector Conglomerates |
CPT Camden Property Trust | $1,364 | $6,131 ▼ | -81.8% | 13,863 | 0.0% | Finance |
WEC WEC Energy Group | $1,363 | $172 ▼ | -11.2% | 16,597 | 0.0% | Utilities |
ZBRA Zebra Technologies | $1,347 | $211 ▲ | 18.6% | 4,467 | 0.0% | Industrial Products |
INSMED INC
| $1,341 | $1,341 ▲ | New Holding | 1,250,000 | 0.0% | NOTE 0.750% 6/0 |
CMS CMS Energy | $1,334 | $159 ▼ | -10.6% | 22,108 | 0.0% | Utilities |
INCY Incyte | $1,331 | $221 ▼ | -14.2% | 23,358 | 0.0% | Medical |
LEA Lear | $1,323 | $876 ▲ | 196.2% | 9,135 | 0.0% | Auto/Tires/Trucks |
ATO Atmos Energy | $1,317 | $38 ▲ | 2.9% | 11,076 | 0.0% | Utilities |
TTC Toro | $1,314 | $715 ▼ | -35.2% | 14,339 | 0.0% | Consumer Discretionary |
GLPI Gaming and Leisure Properties | $1,300 | $2,987 ▼ | -69.7% | 28,209 | 0.0% | Finance |
L Loews | $1,285 | $180 ▼ | -12.3% | 16,408 | 0.0% | Finance |
PALO ALTO NETWORKS INC
| $1,281 | $1,281 ▲ | New Holding | 450,000 | 0.0% | NOTE 0.375% 6/0 |
TDY Teledyne Technologies | $1,279 | $172 ▲ | 15.6% | 2,978 | 0.0% | Aerospace |
IP International Paper | $1,261 | $258 ▲ | 25.7% | 32,316 | 0.0% | Basic Materials |
CG The Carlyle Group | $1,258 | $51 ▼ | -3.9% | 26,827 | 0.0% | Finance |
WRK WestRock | $1,243 | $898 ▼ | -41.9% | 25,143 | 0.0% | Basic Materials |
VGT Vanguard Information Technology ETF | $1,238 | $1,238 ▲ | New Holding | 2,358 | 0.0% | ETF |
CZR Caesars Entertainment | $1,227 | $491 ▲ | 66.7% | 28,046 | 0.0% | Consumer Discretionary |
CX CEMEX | $1,198 | $29 ▲ | 2.5% | 132,972 | 0.0% | Construction |
DVN Devon Energy | $1,153 | $255 ▲ | 28.3% | 22,975 | 0.0% | Oils/Energy |
CRBG Corebridge Financial | $1,134 | $1,134 ▲ | New Holding | 39,488 | 0.0% | Finance |
FTS Fortis | $1,127 | $144 ▼ | -11.3% | 21,065 | 0.0% | Utilities |
TSN Tyson Foods | $1,119 | $275 ▲ | 32.6% | 19,053 | 0.0% | Consumer Staples |
OXY Occidental Petroleum | $1,082 | $60 ▼ | -5.2% | 16,650 | 0.0% | Oils/Energy |
JKHY Jack Henry & Associates | $1,073 | $83 ▲ | 8.4% | 6,174 | 0.0% | Computer and Technology |
CNHI CNH Industrial | $1,062 | $913 ▲ | 613.3% | 81,932 | 0.0% | Industrials |
NICE LTD
| $1,044 | $501 ▼ | -32.4% | 1,000,000 | 0.0% | NOTE 9/1 |
SUI Sun Communities | $996 | $4,037 ▼ | -80.2% | 7,749 | 0.0% | Finance |
ALNY Alnylam Pharmaceuticals | $991 | $17,750 ▼ | -94.7% | 6,630 | 0.0% | Medical |
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. | $988 | $637 ▲ | 181.8% | 3,100 | 0.0% | Transportation |
REG Regency Centers | $988 | $131 ▲ | 15.2% | 16,316 | 0.0% | Finance |
CHEGG INC
| $981 | $2,336 ▼ | -70.4% | 1,050,000 | 0.0% | NOTE 0.125% 3/1 |
ARES Ares Management | $968 | $968 ▲ | New Holding | 7,282 | 0.0% | Finance |
TFX Teleflex | $963 | $190 ▲ | 24.5% | 4,256 | 0.0% | Medical |
ORGN Origin Materials | $945 | $104 ▲ | 12.3% | 1,853,083 | 0.0% | Oils/Energy |
BSAC Banco Santander-Chile | $929 | $929 ▲ | New Holding | 46,864 | 0.0% | Finance |
CSL Carlisle Companies | $910 | $768 ▼ | -45.8% | 2,323 | 0.0% | Multi-Sector Conglomerates |
LYV Live Nation Entertainment | $905 | $539 ▲ | 147.0% | 8,560 | 0.0% | Consumer Discretionary |
BNTX BioNTech | $904 | $21 ▲ | 2.3% | 9,800 | 0.0% | Medical |
CE Celanese | $899 | $100 ▲ | 12.6% | 5,233 | 0.0% | Basic Materials |
PATH UiPath | $890 | $395 ▲ | 79.8% | 39,263 | 0.0% | Business Services |
ZM Zoom Video Communications | $890 | $120 ▼ | -11.8% | 13,614 | 0.0% | Computer and Technology |
FMC FMC | $883 | $90 ▲ | 11.3% | 13,862 | 0.0% | Basic Materials |
RHP Ryman Hospitality Properties | $870 | $6 ▲ | 0.6% | 7,529 | 0.0% | Finance |
ERIE Erie Indemnity | $845 | $175 ▼ | -17.1% | 2,104 | 0.0% | Finance |
CORPAY INC
| $845 | $845 ▲ | New Holding | 2,740 | 0.0% | COM SHS |
QQQ Invesco QQQ | $844 | $844 ▲ | New Holding | 1,897 | 0.0% | Finance |
NDSN Nordson | $831 | $8,060 ▼ | -90.7% | 3,027 | 0.0% | Industrial Products |
H Hyatt Hotels | $828 | $828 ▲ | New Holding | 5,186 | 0.0% | Consumer Discretionary |
KMX CarMax | $827 | $3,037 ▼ | -78.6% | 9,495 | 0.0% | Retail/Wholesale |
WAYFAIR INC
| $793 | $793 ▲ | New Holding | 600,000 | 0.0% | NOTE 3.250% 9/1 |
CNP CenterPoint Energy | $791 | $6,050 ▼ | -88.4% | 27,747 | 0.0% | Utilities |
BBWI Bath & Body Works | $782 | $408 ▼ | -34.3% | 15,640 | 0.0% | Retail/Wholesale |
EXAS Exact Sciences | $776 | $852 ▼ | -52.3% | 11,237 | 0.0% | Medical |
ELS Equity LifeStyle Properties | $771 | $2 ▲ | 0.2% | 11,976 | 0.0% | Finance |
EPAM EPAM Systems | $770 | $116 ▲ | 17.8% | 2,790 | 0.0% | Computer and Technology |
BURL Burlington Stores | $765 | $1,147 ▼ | -60.0% | 3,293 | 0.0% | Retail/Wholesale |
CUBE CubeSmart | $758 | $3 ▲ | 0.4% | 16,758 | 0.0% | Finance |
RVTY Revvity | $749 | $153 ▲ | 25.7% | 7,136 | 0.0% | Medical |
CPNG Coupang | $742 | $364 ▼ | -32.9% | 41,748 | 0.0% | Retail/Wholesale |
RTX RTX | $730 | $730 ▲ | New Holding | 7,487 | 0.0% | Aerospace |
ESGU iShares ESG Aware MSCI USA ETF | $720 | $720 ▲ | New Holding | 6,260 | 0.0% | Manufacturing |
ESGV Vanguard ESG US Stock ETF | $714 | $714 ▲ | New Holding | 7,660 | 0.0% | ETF |
HOOD Robinhood Markets | $712 | $146 ▲ | 25.9% | 35,347 | 0.0% | Finance |
PKG Packaging Co. of America | $689 | $41,798 ▼ | -98.4% | 3,628 | 0.0% | Industrial Products |
RPM RPM International | $686 | $54 ▲ | 8.5% | 5,769 | 0.0% | Construction |
TRU TransUnion | $679 | $6 ▼ | -0.9% | 8,514 | 0.0% | Business Services |
LICY Li-Cycle | $673 | $8,698 ▼ | -92.8% | 653,623 | 0.0% | Computer and Technology |
ETSY INC
| $670 | $419 ▼ | -38.5% | 800,000 | 0.0% | NOTE 0.125% 9/0 |
BWA BorgWarner | $667 | $12 ▲ | 1.8% | 19,200 | 0.0% | Auto/Tires/Trucks |
EXPE Expedia Group | $664 | $273 ▲ | 69.8% | 4,821 | 0.0% | Retail/Wholesale |
EQT EQT | $661 | $135 ▲ | 25.6% | 17,818 | 0.0% | Oils/Energy |
CTRA Coterra Energy | $656 | $656 ▲ | New Holding | 23,542 | 0.0% | Oils/Energy |
VNO Vornado Realty Trust | $650 | $3 ▲ | 0.4% | 22,604 | 0.0% | Finance |
IOT Samsara | $647 | $647 ▲ | New Holding | 17,108 | 0.0% | Computer and Technology |
BSY Bentley Systems | $639 | $52 ▲ | 8.8% | 12,228 | 0.0% | Computer and Technology |
PPL PPL | $637 | $34 ▼ | -5.1% | 23,143 | 0.0% | Utilities |
BLOCK INC
| $622 | $622 ▲ | New Holding | 750,000 | 0.0% | NOTE 0.250%11/0 |
KRC Kilroy Realty | $622 | $3,681 ▼ | -85.5% | 17,085 | 0.0% | Finance |
EGP EastGroup Properties | $619 | $3 ▲ | 0.5% | 3,446 | 0.0% | Finance |
LSXMK The Liberty SiriusXM Group | $617 | $617 ▲ | New Holding | 20,773 | 0.0% | Consumer Discretionary |
TECH Bio-Techne | $613 | $71 ▲ | 13.0% | 8,707 | 0.0% | Medical |
SEDG SolarEdge Technologies | $599 | $1,465 ▼ | -71.0% | 8,439 | 0.0% | Oils/Energy |
WYNN Wynn Resorts | $598 | $16 ▼ | -2.5% | 5,845 | 0.0% | Consumer Discretionary |
NU NU | $597 | $597 ▲ | New Holding | 50,000 | 0.0% | Business Services |
WOLFSPEED INC
| $578 | | 0.0% | 1,000,000 | 0.0% | NOTE 0.250% 2/1 |
AIRC Apartment Income REIT | $577 | $3 ▲ | 0.6% | 17,773 | 0.0% | Finance |
HALOZYME THERAPEUTICS INC
| $575 | $885 ▼ | -60.6% | 650,000 | 0.0% | NOTE 0.250% 3/0 |
J Jacobs Solutions | $574 | $110 ▼ | -16.1% | 3,731 | 0.0% | Business Services |
BLACKLINE INC
| $568 | | 0.0% | 556,000 | 0.0% | NOTE 0.125% 8/0 |
AES AES | $548 | | 0.0% | 30,556 | 0.0% | Utilities |
FWONK Formula One Group | $548 | $856 ▼ | -61.0% | 8,352 | 0.0% | Consumer Discretionary |
HEI HEICO | $529 | $439 ▼ | -45.3% | 2,771 | 0.0% | Aerospace |
BIDU Baidu | $526 | $526 ▲ | New Holding | 5,000 | 0.0% | Computer and Technology |
LUV Southwest Airlines | $515 | $149 ▲ | 40.8% | 17,658 | 0.0% | Transportation |
WPC W. P. Carey | $503 | $2,396 ▼ | -82.7% | 8,915 | 0.0% | Finance |
PLTR Palantir Technologies | $500 | | 0.0% | 21,748 | 0.0% | Business Services |
MRO Marathon Oil | $496 | $58 ▲ | 13.2% | 17,519 | 0.0% | Oils/Energy |
IONIS PHARMACEUTICALS INC
| $495 | $495 ▲ | New Holding | 500,000 | 0.0% | NOTE 4/0 |
SMH VanEck Semiconductor ETF | $477 | $477 ▲ | New Holding | 2,123 | 0.0% | Manufacturing |
CFLT Confluent | $473 | $78 ▲ | 19.6% | 15,501 | 0.0% | Business Services |
PAC Grupo Aeroportuario del Pacífico | $464 | | 0.0% | 2,845 | 0.0% | Transportation |
BAH Booz Allen Hamilton | $439 | $439 ▲ | New Holding | 2,955 | 0.0% | Business Services |
BEKE KE | $435 | $435 ▲ | New Holding | 31,707 | 0.0% | Finance |
WFG West Fraser Timber | $433 | $94 ▲ | 27.7% | 3,699 | 0.0% | Basic Materials |
WSO Watsco | $422 | $3 ▼ | -0.6% | 978 | 0.0% | Construction |
WMS Advanced Drainage Systems | $419 | $164 ▼ | -28.1% | 2,432 | 0.0% | Construction |
TME Tencent Music Entertainment Group | $418 | $418 ▲ | New Holding | 37,327 | 0.0% | Computer and Technology |
FR First Industrial Realty Trust | $417 | $2,894 ▼ | -87.4% | 7,946 | 0.0% | Finance |
HTHT H World Group | $394 | $394 ▲ | New Holding | 10,177 | 0.0% | Consumer Discretionary |
COIN Coinbase Global | $394 | $394 ▲ | New Holding | 1,487 | 0.0% | Finance |
COLD Americold Realty Trust | $391 | $4 ▲ | 0.9% | 15,684 | 0.0% | Finance |
TRNO Terreno Realty | $379 | $5 ▲ | 1.3% | 5,708 | 0.0% | Finance |
LOCL Local Bounti | $372 | $205 ▼ | -35.6% | 127,764 | 0.0% | Consumer Staples |
PK Park Hotels & Resorts | $362 | $4 ▲ | 1.2% | 20,669 | 0.0% | Finance |
GD General Dynamics | $361 | $361 ▲ | New Holding | 1,279 | 0.0% | Aerospace |
TPR Tapestry | $360 | $360 ▲ | New Holding | 7,591 | 0.0% | Retail/Wholesale |
TTEK Tetra Tech | $359 | | 0.0% | 1,944 | 0.0% | Industrial Products |
CW Curtiss-Wright | $355 | $355 ▲ | New Holding | 1,385 | 0.0% | Aerospace |
APPLOVIN CORP
| $343 | $343 ▲ | New Holding | 4,950 | 0.0% | COM CL A |
TOL Toll Brothers | $333 | | 0.0% | 2,575 | 0.0% | Construction |
SLG SL Green Realty | $327 | $2 ▼ | -0.8% | 5,939 | 0.0% | Finance |
SE SEA | $326 | $28 ▼ | -7.9% | 6,066 | 0.0% | Computer and Technology |
BIO Bio-Rad Laboratories | $325 | $43 ▲ | 15.2% | 941 | 0.0% | Medical |
SIRI Sirius XM | $322 | $322 ▲ | New Holding | 82,933 | 0.0% | Consumer Discretionary |
HON Honeywell International | $315 | $8,443 ▼ | -96.4% | 1,534 | 0.0% | Multi-Sector Conglomerates |
FIX Comfort Systems USA | $313 | $313 ▲ | New Holding | 985 | 0.0% | Construction |
NRG NRG Energy | $308 | $94 ▼ | -23.5% | 4,544 | 0.0% | Utilities |
AAL American Airlines Group | $304 | $46 ▲ | 17.9% | 19,817 | 0.0% | Transportation |
NNN NNN REIT | $303 | $2 ▼ | -0.7% | 7,097 | 0.0% | Finance |
MTG MGIC Investment | $298 | $298 ▲ | New Holding | 13,335 | 0.0% | Finance |
APA APA | $297 | $55 ▲ | 22.9% | 8,626 | 0.0% | Oils/Energy |
SHO Sunstone Hotel Investors | $291 | $1 ▲ | 0.2% | 26,092 | 0.0% | Finance |
U Unity Software | $291 | $97 ▲ | 49.7% | 10,900 | 0.0% | Computer and Technology |
AMH American Homes 4 Rent | $289 | $2 ▼ | -0.7% | 7,850 | 0.0% | Finance |
OLED Universal Display | $287 | | 0.0% | 1,705 | 0.0% | Computer and Technology |
ZIFF DAVIS INC
| $284 | $284 ▲ | New Holding | 300,000 | 0.0% | NOTE 1.750%11/0 |
MTZ MasTec | $283 | | 0.0% | 3,034 | 0.0% | Construction |
APLE Apple Hospitality REIT | $276 | $2 ▼ | -0.7% | 16,824 | 0.0% | Finance |
FE FirstEnergy | $269 | $136 ▼ | -33.5% | 6,953 | 0.0% | Utilities |
DEI Douglas Emmett | $267 | $49 ▼ | -15.6% | 19,250 | 0.0% | Finance |
FCNCA First Citizens BancShares | $265 | | 0.0% | 162 | 0.0% | Finance |
NCLH Norwegian Cruise Line | $257 | $257 ▲ | New Holding | 12,302 | 0.0% | Consumer Discretionary |
EVRG Evergy | $250 | $89 ▼ | -26.3% | 4,675 | 0.0% | Utilities |
TAL TAL Education Group | $249 | $249 ▲ | New Holding | 21,980 | 0.0% | Consumer Discretionary |
GNRC Generac | $233 | $233 ▲ | New Holding | 1,846 | 0.0% | Computer and Technology |
JOHN BEAN TECHNOLOGIES CORP
| $231 | $231 ▲ | New Holding | 250,000 | 0.0% | NOTE 0.250% 5/1 |
LHX L3Harris Technologies | $228 | $228 ▲ | New Holding | 1,070 | 0.0% | Aerospace |
PEB Pebblebrook Hotel Trust | $227 | $2 ▼ | -0.8% | 14,718 | 0.0% | Finance |
IVZ Invesco | $223 | $41 ▲ | 22.8% | 13,429 | 0.0% | Finance |
LDOS Leidos | $222 | $222 ▲ | New Holding | 1,697 | 0.0% | Aerospace |
IIPR Innovative Industrial Properties | $222 | $0 ▼ | -0.1% | 2,145 | 0.0% | Finance |
KOMP SPDR S&P Kensho New Economies Composite ETF | $218 | $218 ▲ | New Holding | 4,553 | 0.0% | ETF |
BILL BILL | $212 | $545 ▼ | -72.0% | 3,085 | 0.0% | Computer and Technology |
LEGN Legend Biotech | $203 | $203 ▲ | New Holding | 3,617 | 0.0% | Medical |
PCG PG&E | $202 | $7 ▼ | -3.2% | 12,043 | 0.0% | Utilities |
XHR Xenia Hotels & Resorts | $197 | $5 ▲ | 2.8% | 13,157 | 0.0% | Finance |
BVN Compañía de Minas Buenaventura S.A.A. | $195 | $195 ▲ | New Holding | 12,298 | 0.0% | Basic Materials |
DRH DiamondRock Hospitality | $184 | $1 ▼ | -0.7% | 19,145 | 0.0% | Finance |
JBGS JBG SMITH Properties | $184 | $0 ▼ | -0.2% | 11,461 | 0.0% | Finance |
ESRT Empire State Realty Trust | $177 | $2 ▼ | -0.9% | 17,509 | 0.0% | Finance |
VRE Veris Residential | $152 | $152 ▲ | New Holding | 10,002 | 0.0% | Finance |
AIV Apartment Investment and Management | $151 | $0 ▲ | 0.0% | 18,474 | 0.0% | Finance |
YMM Full Truck Alliance | $145 | $145 ▲ | New Holding | 20,000 | 0.0% | Business Services |
PGRE Paramount Group | $134 | $1 ▼ | -0.4% | 28,618 | 0.0% | Finance |
HPP Hudson Pacific Properties | $132 | $0 ▼ | 0.0% | 20,523 | 0.0% | Finance |
KW Kennedy-Wilson | $101 | $2 ▼ | -1.5% | 11,806 | 0.0% | Finance |
MPW Medical Properties Trust | $71 | $1,200 ▼ | -94.4% | 15,155 | 0.0% | Finance |
YNDX Yandex | $0 | | 0.0% | 689,420 | 0.0% | Computer and Technology |
COOPER COS INC
| $0 | $51,957 ▼ | -100.0% | 0 | 0.0% | COM NEW |
LTHM Livent | $0 | $39,246 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
RPD Rapid7 | $0 | $37,467 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
AXNX Axonics | $0 | $35,623 ▼ | -100.0% | 0 | 0.0% | Medical |
NXT Nextracker | $0 | $23,632 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
GPRE Green Plains | $0 | $18,260 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
MASI Masimo | $0 | $16,092 ▼ | -100.0% | 0 | 0.0% | Medical |
CERE Cerevel Therapeutics | $0 | $15,999 ▼ | -100.0% | 0 | 0.0% | Medical |
CWEN Clearway Energy | $0 | $8,345 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
WESTERN DIGITAL CORP.
| $0 | $7,911 ▼ | -100.0% | 0 | 0.0% | NOTE 1.500% 2/0 |
RINGCENTRAL INC
| $0 | $5,575 ▼ | -100.0% | 0 | 0.0% | NOTE 3/0 |
SPLUNK INC
| $0 | $4,936 ▼ | -100.0% | 0 | 0.0% | NOTE 1.125% 9/1 |
SPLUNK INC
| $0 | $4,371 ▼ | -100.0% | 0 | 0.0% | NOTE 1.125% 6/1 |
LI AUTO INC
| $0 | $4,359 ▼ | -100.0% | 0 | 0.0% | NOTE 0.250% 5/0 |
REALOGY GRP LLC/REALOGY CO
| $0 | $3,895 ▼ | -100.0% | 0 | 0.0% | NOTE 0.250% 6/1 |
MO Altria Group | $0 | $3,398 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
REDFIN CORP
| $0 | $3,351 ▼ | -100.0% | 0 | 0.0% | NOTE 10/1 |
VFC V.F. | $0 | $3,226 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
SPLK Splunk | $0 | $3,083 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
ALTERYX INC
| $0 | $2,914 ▼ | -100.0% | 0 | 0.0% | NOTE 1.000% 8/0 |
PDD HOLDINGS INC
| $0 | $2,548 ▼ | -100.0% | 0 | 0.0% | NOTE 12/0 |
GPK Graphic Packaging | $0 | $2,196 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
UI Ubiquiti | $0 | $1,950 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
PM Philip Morris International | $0 | $877 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
REDFIN CORP
| $0 | $648 ▼ | -100.0% | 0 | 0.0% | NOTE 0.500% 4/0 |
ADN Advent Technologies | $0 | $446 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
FLT FLEETCOR Technologies | $0 | $431 ▼ | -100.0% | 0 | 0.0% | Business Services |
AGCO AGCO | $0 | $423 ▼ | -100.0% | 0 | 0.0% | Industrial Products |
PCT PureCycle Technologies | $0 | $375 ▼ | -100.0% | 0 | 0.0% | Business Services |
LBRDK Liberty Broadband | $0 | $267 ▼ | -100.0% | 0 | 0.0% | Consumer Discretionary |
LCID Lucid Group | $0 | $215 ▼ | -100.0% | 0 | 0.0% | Auto/Tires/Trucks |
ROL Rollins | $0 | $210 ▼ | -100.0% | 0 | 0.0% | Construction |
FCPT Four Corners Property Trust | $0 | $201 ▼ | -100.0% | 0 | 0.0% | Finance |
TFSL TFS Financial | $0 | $166 ▼ | -100.0% | 0 | 0.0% | Finance |