MSFT Microsoft | $421,450,791 | $7,680,244 ▼ | -1.8% | 1,001,737 | 4.5% | Computer and Technology |
AAPL Apple | $335,842,037 | $8,549,307 ▼ | -2.5% | 1,958,491 | 3.6% | Computer and Technology |
NVDA NVIDIA | $300,033,423 | $6,282,453 ▼ | -2.1% | 332,057 | 3.2% | Computer and Technology |
AMZN Amazon.com | $218,982,583 | $1,727,319 ▼ | -0.8% | 1,214,007 | 2.4% | Retail/Wholesale |
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF | $171,891,009 | | 0.0% | 1,578,140 | 1.8% | Finance |
META Meta Platforms | $140,065,065 | $4,195,411 ▼ | -2.9% | 288,449 | 1.5% | Computer and Technology |
GOOGL Alphabet | $116,613,499 | $2,918,382 ▼ | -2.4% | 772,633 | 1.3% | Computer and Technology |
BRK.B Berkshire Hathaway | $100,313,784 | $2,052,558 ▼ | -2.0% | 238,547 | 1.1% | Finance |
GOOG Alphabet | $98,492,122 | $3,092,857 ▼ | -3.0% | 646,868 | 1.1% | Computer and Technology |
LLY Eli Lilly and Company | $84,895,663 | $1,381,657 ▼ | -1.6% | 109,126 | 0.9% | Medical |
AVGO Broadcom | $80,360,934 | $2,705,162 ▼ | -3.3% | 60,631 | 0.9% | Computer and Technology |
JPM JPMorgan Chase & Co. | $79,658,509 | $1,287,128 ▼ | -1.6% | 397,696 | 0.9% | Finance |
TSLA Tesla | $63,900,896 | $1,123,650 ▼ | -1.7% | 363,507 | 0.7% | Auto/Tires/Trucks |
XOM Exxon Mobil | $62,451,567 | $1,668,044 ▼ | -2.6% | 537,264 | 0.7% | Oils/Energy |
UNH UnitedHealth Group | $62,354,462 | $1,849,683 ▼ | -2.9% | 126,045 | 0.7% | Medical |
V Visa | $60,426,123 | $1,488,892 ▼ | -2.4% | 216,519 | 0.7% | Business Services |
VCSH Vanguard Short-Term Corporate Bond ETF | $55,150,944 | $20,023,290 ▼ | -26.6% | 713,374 | 0.6% | ETF |
IVV iShares Core S&P 500 ETF | $54,387,820 | $53,326,371 ▲ | 5,023.9% | 103,452 | 0.6% | ETF |
MA Mastercard | $52,091,427 | $1,287,237 ▼ | -2.4% | 108,170 | 0.6% | Business Services |
HD Home Depot | $52,069,097 | $1,138,908 ▼ | -2.1% | 135,738 | 0.6% | Retail/Wholesale |
JNJ Johnson & Johnson | $51,870,026 | $1,029,184 ▼ | -1.9% | 327,897 | 0.6% | Medical |
PG Procter & Gamble | $50,085,439 | $1,127,475 ▼ | -2.2% | 308,693 | 0.5% | Consumer Staples |
COST Costco Wholesale | $45,395,220 | $1,959,053 ▲ | 4.5% | 61,962 | 0.5% | Retail/Wholesale |
ABBV AbbVie | $44,284,535 | $1,505,967 ▼ | -3.3% | 243,188 | 0.5% | Medical |
MRK Merck & Co., Inc. | $43,791,434 | $898,579 ▼ | -2.0% | 331,879 | 0.5% | Medical |
AMD Advanced Micro Devices | $38,236,264 | $783,507 ▼ | -2.0% | 211,847 | 0.4% | Computer and Technology |
CRM Salesforce | $38,223,959 | $995,400 ▼ | -2.5% | 126,914 | 0.4% | Computer and Technology |
CVX Chevron | $35,870,693 | $1,190,937 ▼ | -3.2% | 227,404 | 0.4% | Oils/Energy |
WMT Walmart | $35,722,749 | $23,636,521 ▲ | 195.6% | 593,697 | 0.4% | Retail/Wholesale |
NFLX Netflix | $34,459,904 | $1,112,021 ▼ | -3.1% | 56,740 | 0.4% | Consumer Discretionary |
BAC Bank of America | $34,229,815 | $713,275 ▼ | -2.0% | 902,685 | 0.4% | Finance |
ADBE Adobe | $31,585,942 | $721,578 ▼ | -2.2% | 62,596 | 0.3% | Computer and Technology |
PEP PepsiCo | $31,503,025 | $665,563 ▼ | -2.1% | 180,007 | 0.3% | Consumer Staples |
KO Coca-Cola | $31,230,555 | $647,101 ▼ | -2.0% | 510,470 | 0.3% | Consumer Staples |
LINDE PLC
| $29,519,144 | $619,403 ▼ | -2.1% | 63,575 | 0.3% | SHS |
DIS Walt Disney | $29,427,090 | $528,473 ▼ | -1.8% | 240,496 | 0.3% | Consumer Discretionary |
TMO Thermo Fisher Scientific | $29,410,970 | $607,364 ▼ | -2.0% | 50,603 | 0.3% | Medical |
ACN Accenture | $28,493,075 | $616,619 ▼ | -2.1% | 82,205 | 0.3% | Business Services |
CSCO Cisco Systems | $27,924,994 | $365,491 ▼ | -1.3% | 559,507 | 0.3% | Computer and Technology |
WFC Wells Fargo & Company | $27,348,252 | $828,364 ▼ | -2.9% | 471,847 | 0.3% | Finance |
MCD McDonald's | $26,830,644 | $554,596 ▼ | -2.0% | 95,161 | 0.3% | Retail/Wholesale |
ORCL Oracle | $26,257,389 | $443,403 ▼ | -1.7% | 209,039 | 0.3% | Computer and Technology |
CAT Caterpillar | $25,848,705 | $485,153 ▼ | -1.8% | 70,542 | 0.3% | Industrial Products |
ABT Abbott Laboratories | $25,842,874 | $1,893,803 ▼ | -6.8% | 227,370 | 0.3% | Medical |
GE General Electric | $25,708,124 | $150,605 ▲ | 0.6% | 146,460 | 0.3% | Transportation |
TMHC Taylor Morrison Home | $25,301,884 | $582,782 ▼ | -2.3% | 406,979 | 0.3% | Construction |
SMCI Super Micro Computer | $24,984,102 | $27,887,938 ▼ | -52.7% | 24,736 | 0.3% | Computer and Technology |
CMCSA Comcast | $24,897,379 | $116,265 ▼ | -0.5% | 574,334 | 0.3% | Consumer Discretionary |
QCOM QUALCOMM | $24,771,637 | $442,550 ▼ | -1.8% | 146,318 | 0.3% | Computer and Technology |
INTU Intuit | $24,516,700 | $140,400 ▲ | 0.6% | 37,718 | 0.3% | Computer and Technology |
INTC Intel | $24,484,933 | $423,899 ▼ | -1.7% | 554,334 | 0.3% | Computer and Technology |
UFPI UFP Industries | $23,769,222 | $1,067,481 ▼ | -4.3% | 193,230 | 0.3% | Construction |
VZ Verizon Communications | $23,129,317 | $473,435 ▼ | -2.0% | 551,223 | 0.2% | Computer and Technology |
IBM International Business Machines | $22,909,089 | $418,393 ▼ | -1.8% | 119,968 | 0.2% | Computer and Technology |
AMAT Applied Materials | $22,498,043 | $599,511 ▼ | -2.6% | 109,092 | 0.2% | Computer and Technology |
DHR Danaher | $21,508,633 | $438,259 ▼ | -2.0% | 86,131 | 0.2% | Multi-Sector Conglomerates |
COP ConocoPhillips | $21,270,525 | $458,335 ▼ | -2.1% | 167,116 | 0.2% | Oils/Energy |
CHX ChampionX | $21,142,548 | $4,492,280 ▼ | -17.5% | 589,093 | 0.2% | Construction |
UNP Union Pacific | $20,968,730 | $314,544 ▼ | -1.5% | 85,263 | 0.2% | Transportation |
UBER Uber Technologies | $20,779,139 | $400,810 ▼ | -1.9% | 269,894 | 0.2% | Computer and Technology |
TXN Texas Instruments | $20,768,794 | $404,690 ▼ | -1.9% | 119,217 | 0.2% | Computer and Technology |
PFE Pfizer | $20,521,292 | $420,163 ▼ | -2.0% | 739,506 | 0.2% | Medical |
NOW ServiceNow | $20,491,787 | $414,746 ▼ | -2.0% | 26,878 | 0.2% | Computer and Technology |
UBS UBS Group | $20,240,180 | | 0.0% | 657,160 | 0.2% | Finance |
PM Philip Morris International | $20,137,343 | $67,524 ▼ | -0.3% | 219,792 | 0.2% | Consumer Staples |
AMGN Amgen | $20,057,354 | $280,624 ▼ | -1.4% | 70,545 | 0.2% | Medical |
LRCX Lam Research | $19,306,068 | $245,807 ▼ | -1.3% | 19,871 | 0.2% | Computer and Technology |
LOW Lowe's Companies | $19,219,633 | $493,157 ▼ | -2.5% | 75,451 | 0.2% | Retail/Wholesale |
GS The Goldman Sachs Group | $19,196,197 | $274,840 ▼ | -1.4% | 45,958 | 0.2% | Finance |
ASH Ashland | $19,047,714 | $237,778 ▼ | -1.2% | 195,622 | 0.2% | Basic Materials |
HON Honeywell International | $18,893,057 | $289,813 ▼ | -1.5% | 92,049 | 0.2% | Multi-Sector Conglomerates |
IEMG iShares Core MSCI Emerging Markets ETF | $18,732,606 | | 0.0% | 363,035 | 0.2% | ETF |
NEE NextEra Energy | $18,693,228 | $230,843 ▼ | -1.2% | 292,493 | 0.2% | Utilities |
BKNG Booking | $18,687,210 | $152,371 ▲ | 0.8% | 5,151 | 0.2% | Retail/Wholesale |
ISRG Intuitive Surgical | $18,477,867 | $367,961 ▼ | -2.0% | 46,300 | 0.2% | Medical |
VWO Vanguard FTSE Emerging Markets ETF | $18,168,906 | | 0.0% | 434,975 | 0.2% | ETF |
T AT&T | $17,940,965 | $229,293 ▼ | -1.3% | 1,019,373 | 0.2% | Computer and Technology |
SPGI S&P Global | $17,922,507 | $535,642 ▼ | -2.9% | 42,126 | 0.2% | Business Services |
MS Morgan Stanley | $17,448,601 | $323,722 ▼ | -1.8% | 185,308 | 0.2% | Finance |
MLI Mueller Industries | $17,426,293 | $1,783,519 ▼ | -9.3% | 323,128 | 0.2% | Industrial Products |
ELV Elevance Health | $17,415,166 | $1,071,822 ▲ | 6.6% | 33,585 | 0.2% | Medical |
SIGI Selective Insurance Group | $17,332,812 | $768,011 ▼ | -4.2% | 158,769 | 0.2% | Finance |
C Citigroup | $17,276,725 | $1,079,823 ▲ | 6.7% | 273,193 | 0.2% | Finance |
AXP American Express | $17,071,285 | $478,832 ▼ | -2.7% | 74,976 | 0.2% | Finance |
MU Micron Technology | $17,062,691 | $261,126 ▼ | -1.5% | 144,734 | 0.2% | Computer and Technology |
RTX RTX | $16,948,081 | $1,598,907 ▼ | -8.6% | 173,773 | 0.2% | Aerospace |
TJX TJX Companies | $16,827,099 | $249,696 ▼ | -1.5% | 165,915 | 0.2% | Retail/Wholesale |
CSL Carlisle Companies | $16,623,453 | $193,182 ▼ | -1.1% | 42,423 | 0.2% | Multi-Sector Conglomerates |
OVV Ovintiv | $16,498,335 | $680,098 ▼ | -4.0% | 317,887 | 0.2% | Oils/Energy |
ETN Eaton | $16,374,739 | $355,204 ▼ | -2.1% | 52,369 | 0.2% | Industrial Products |
DE Deere & Company | $16,029,539 | $217,692 ▼ | -1.3% | 39,026 | 0.2% | Industrial Products |
SYK Stryker | $15,902,669 | $322,799 ▼ | -2.0% | 44,437 | 0.2% | Medical |
PGR Progressive | $15,870,953 | $318,710 ▼ | -2.0% | 76,738 | 0.2% | Finance |
PLD Prologis | $15,776,153 | $324,638 ▼ | -2.0% | 121,150 | 0.2% | Finance |
CI The Cigna Group | $15,614,628 | $269,850 ▲ | 1.8% | 42,993 | 0.2% | Medical |
INDA iShares MSCI India ETF | $15,516,260 | | 0.0% | 300,761 | 0.2% | ETF |
BMY Bristol-Myers Squibb | $15,389,986 | $138,232 ▼ | -0.9% | 283,791 | 0.2% | Medical |
BLK BlackRock | $15,285,056 | $316,806 ▼ | -2.0% | 18,334 | 0.2% | Finance |
MDT Medtronic | $15,227,981 | $323,239 ▼ | -2.1% | 174,733 | 0.2% | Medical |
NOG Northern Oil and Gas | $15,118,477 | $889,229 ▼ | -5.6% | 381,010 | 0.2% | Oils/Energy |
NKE NIKE | $15,007,854 | $398,851 ▼ | -2.6% | 159,692 | 0.2% | Consumer Discretionary |
FTRE Fortrea | $14,739,528 | $3,538,702 ▲ | 31.6% | 367,203 | 0.2% | Medical |
SAIA Saia | $14,726,790 | $739,440 ▼ | -4.8% | 25,174 | 0.2% | Transportation |
BA Boeing | $14,496,251 | $18,334 ▼ | -0.1% | 75,114 | 0.2% | Aerospace |
SCHW Charles Schwab | $14,114,981 | $291,675 ▼ | -2.0% | 195,120 | 0.2% | Finance |
VRTX Vertex Pharmaceuticals | $14,108,256 | $287,591 ▼ | -2.0% | 33,751 | 0.2% | Medical |
UPS United Parcel Service | $14,098,596 | $298,300 ▼ | -2.1% | 94,857 | 0.2% | Transportation |
EME EMCOR Group | $14,000,996 | $533,355 ▼ | -3.7% | 39,980 | 0.2% | Construction |
VST Vistra | $13,948,388 | $525,927 ▼ | -3.6% | 200,264 | 0.2% | Utilities |
ESNT Essent Group | $13,921,829 | $520,177 ▼ | -3.6% | 233,941 | 0.1% | Finance |
WSM Williams-Sonoma | $13,812,873 | $1,066,266 ▼ | -7.2% | 43,501 | 0.1% | Retail/Wholesale |
CB Chubb | $13,768,873 | $382,476 ▼ | -2.7% | 53,135 | 0.1% | Finance |
SBUX Starbucks | $13,574,888 | $406,411 ▼ | -2.9% | 148,538 | 0.1% | Retail/Wholesale |
ADP Automatic Data Processing | $13,454,992 | $296,691 ▼ | -2.2% | 53,876 | 0.1% | Business Services |
REGN Regeneron Pharmaceuticals | $13,415,186 | $367,671 ▼ | -2.7% | 13,938 | 0.1% | Medical |
MMC Marsh & McLennan Companies | $13,286,946 | $305,056 ▼ | -2.2% | 64,506 | 0.1% | Finance |
BLMN Bloomin' Brands | $13,254,003 | $5,234,645 ▼ | -28.3% | 462,134 | 0.1% | Retail/Wholesale |
STLA Stellantis | $13,239,561 | $7,005,495 ▲ | 112.4% | 465,839 | 0.1% | Auto/Tires/Trucks |
CVS CVS Health | $13,190,310 | $550,583 ▼ | -4.0% | 165,375 | 0.1% | Retail/Wholesale |
BSX Boston Scientific | $13,185,489 | $259,509 ▼ | -1.9% | 192,517 | 0.1% | Medical |
GILD Gilead Sciences | $13,084,281 | $126,869 ▼ | -1.0% | 178,625 | 0.1% | Medical |
ADI Analog Devices | $12,858,130 | $337,034 ▼ | -2.6% | 65,009 | 0.1% | Computer and Technology |
IJH iShares Core S&P Mid-Cap ETF | $12,849,183 | $12,604,219 ▲ | 5,145.3% | 211,544 | 0.1% | ETF |
LMT Lockheed Martin | $12,812,323 | $471,245 ▼ | -3.5% | 28,167 | 0.1% | Aerospace |
FI Fiserv | $12,576,396 | $254,593 ▼ | -2.0% | 78,691 | 0.1% | Business Services |
AMP Ameriprise Financial | $12,503,870 | $174,938 ▲ | 1.4% | 28,519 | 0.1% | Finance |
CHKP Check Point Software Technologies | $12,489,362 | | 0.0% | 76,150 | 0.1% | Computer and Technology |
TMUS T-Mobile US | $12,469,682 | $142,654 ▲ | 1.2% | 76,398 | 0.1% | Computer and Technology |
BX Blackstone | $12,390,162 | $102,469 ▼ | -0.8% | 94,315 | 0.1% | Finance |
KLAC KLA | $12,386,345 | $333,218 ▼ | -2.6% | 17,731 | 0.1% | Computer and Technology |
PANW Palo Alto Networks | $12,382,954 | $206,278 ▼ | -1.6% | 43,582 | 0.1% | Computer and Technology |
MDLZ Mondelez International | $12,344,290 | $393,540 ▼ | -3.1% | 176,347 | 0.1% | Consumer Staples |
DB Deutsche Bank Aktiengesellschaft | $12,196,982 | | 0.0% | 774,076 | 0.1% | Finance |
CCK Crown | $12,185,353 | $1,138,332 ▲ | 10.3% | 153,739 | 0.1% | Industrial Products |
FCX Freeport-McMoRan | $12,088,701 | $47,960 ▲ | 0.4% | 257,097 | 0.1% | Basic Materials |
AMT American Tower | $12,077,294 | $248,173 ▼ | -2.0% | 61,123 | 0.1% | Finance |
SNPS Synopsys | $12,043,791 | $202,311 ▼ | -1.7% | 21,074 | 0.1% | Computer and Technology |
KBR KBR | $12,012,515 | $1,362,770 ▼ | -10.2% | 188,698 | 0.1% | Construction |
PH Parker-Hannifin | $11,538,756 | $397,390 ▲ | 3.6% | 20,761 | 0.1% | Industrial Products |
EMXC iShares MSCI Emerging Markets ex China ETF | $11,514,000 | | 0.0% | 200,000 | 0.1% | Manufacturing |
CL Colgate-Palmolive | $11,508,210 | $1,572,003 ▲ | 15.8% | 127,798 | 0.1% | Consumer Staples |
RS Reliance | $11,442,992 | $444,459 ▼ | -3.7% | 34,242 | 0.1% | Basic Materials |
ICFI ICF International | $11,195,274 | $2,148,586 ▼ | -16.1% | 74,323 | 0.1% | Business Services |
CDNS Cadence Design Systems | $11,103,358 | $230,036 ▼ | -2.0% | 35,670 | 0.1% | Computer and Technology |
FSS Federal Signal | $11,098,365 | $843,353 ▼ | -7.1% | 130,769 | 0.1% | Multi-Sector Conglomerates |
CLH Clean Harbors | $11,059,971 | $231,305 ▼ | -2.0% | 54,940 | 0.1% | Business Services |
PRI Primerica | $11,000,725 | $545,635 ▼ | -4.7% | 43,488 | 0.1% | Finance |
WTFC Wintrust Financial | $10,962,829 | $512,972 ▲ | 4.9% | 105,018 | 0.1% | Finance |
EQIX Equinix | $10,957,081 | $144,433 ▼ | -1.3% | 13,276 | 0.1% | Finance |
SUPN Supernus Pharmaceuticals | $10,946,581 | $572,605 ▼ | -5.0% | 320,920 | 0.1% | Medical |
MCK McKesson | $10,914,697 | $726,358 ▲ | 7.1% | 20,331 | 0.1% | Medical |
TT Trane Technologies | $10,757,067 | $102,969 ▼ | -0.9% | 35,833 | 0.1% | Business Services |
SHW Sherwin-Williams | $10,724,161 | $221,944 ▼ | -2.0% | 30,876 | 0.1% | Construction |
TGT Target | $10,714,825 | $220,449 ▼ | -2.0% | 60,464 | 0.1% | Retail/Wholesale |
VAC Marriott Vacations Worldwide | $10,700,929 | $336,549 ▼ | -3.0% | 99,331 | 0.1% | Consumer Discretionary |
PR Permian Resources | $10,579,029 | $2,534,122 ▲ | 31.5% | 599,039 | 0.1% | Oils/Energy |
AFG American Financial Group | $10,559,458 | $462,394 ▲ | 4.6% | 77,370 | 0.1% | Finance |
RGA Reinsurance Group of America | $10,549,765 | $89,496 ▼ | -0.8% | 54,696 | 0.1% | Finance |
BKR Baker Hughes | $10,486,974 | $265,856 ▲ | 2.6% | 313,044 | 0.1% | Oils/Energy |
CMG Chipotle Mexican Grill | $10,455,652 | $226,728 ▼ | -2.1% | 3,597 | 0.1% | Retail/Wholesale |
USB U.S. Bancorp | $10,439,193 | $74,515 ▼ | -0.7% | 233,539 | 0.1% | Finance |
VSEC VSE | $10,429,760 | $4,836,240 ▼ | -31.7% | 130,372 | 0.1% | Construction |
ONTO Onto Innovation | $10,328,803 | $603,902 ▼ | -5.5% | 57,040 | 0.1% | Computer and Technology |
ICE Intercontinental Exchange | $10,317,695 | $207,794 ▼ | -2.0% | 75,076 | 0.1% | Finance |
GTLS Chart Industries | $10,295,000 | $2,020,620 ▼ | -16.4% | 62,500 | 0.1% | Industrial Products |
SO Southern | $10,258,174 | $207,759 ▼ | -2.0% | 142,991 | 0.1% | Utilities |
SLB Schlumberger | $10,257,472 | $217,048 ▼ | -2.1% | 187,146 | 0.1% | Oils/Energy |
WM Waste Management | $10,246,334 | $226,792 ▼ | -2.2% | 48,071 | 0.1% | Business Services |
WMB Williams Companies | $10,216,063 | $474,148 ▲ | 4.9% | 262,152 | 0.1% | Oils/Energy |
GLPI Gaming and Leisure Properties | $10,209,342 | $81,498 ▼ | -0.8% | 221,605 | 0.1% | Finance |
ZTS Zoetis | $10,208,947 | $211,851 ▼ | -2.0% | 60,333 | 0.1% | Medical |
CME CME Group | $10,161,257 | $208,401 ▼ | -2.0% | 47,198 | 0.1% | Finance |
PII Polaris | $10,128,640 | $6,840,999 ▲ | 208.1% | 101,165 | 0.1% | Auto/Tires/Trucks |
HWC Hancock Whitney | $10,120,283 | $407,868 ▼ | -3.9% | 219,815 | 0.1% | Finance |
FDX FedEx | $10,117,721 | $142,842 ▼ | -1.4% | 34,920 | 0.1% | Transportation |
GGG Graco | $10,086,390 | $349,540 ▼ | -3.3% | 107,922 | 0.1% | Industrial Products |
MO Altria Group | $10,074,432 | $128,679 ▼ | -1.3% | 230,959 | 0.1% | Consumer Staples |
APH Amphenol | $9,980,659 | $162,528 ▼ | -1.6% | 86,525 | 0.1% | Computer and Technology |
GDDY GoDaddy | $9,958,201 | $378,708 ▼ | -3.7% | 83,908 | 0.1% | Computer and Technology |
CPRI Capri | $9,807,133 | $180,702 ▼ | -1.8% | 216,493 | 0.1% | Retail/Wholesale |
DUK Duke Energy | $9,775,930 | $196,902 ▼ | -2.0% | 101,085 | 0.1% | Utilities |
EOG EOG Resources | $9,774,135 | $200,964 ▼ | -2.0% | 76,456 | 0.1% | Oils/Energy |
MPC Marathon Petroleum | $9,721,972 | $561,178 ▼ | -5.5% | 48,248 | 0.1% | Oils/Energy |
THC Tenet Healthcare | $9,687,779 | $514,093 ▼ | -5.0% | 92,168 | 0.1% | Medical |
MLR Miller Industries | $9,638,889 | $1,625,595 ▼ | -14.4% | 192,393 | 0.1% | Auto/Tires/Trucks |
CSX CSX | $9,607,654 | $217,786 ▼ | -2.2% | 259,176 | 0.1% | Transportation |
ANET Arista Networks | $9,580,359 | $186,167 ▼ | -1.9% | 33,038 | 0.1% | Computer and Technology |
ITW Illinois Tool Works | $9,568,648 | $280,405 ▼ | -2.8% | 35,660 | 0.1% | Industrial Products |
FIVE Five Below | $9,487,806 | $484,103 ▼ | -4.9% | 52,309 | 0.1% | Retail/Wholesale |
EQT EQT | $9,441,544 | $1,146,353 ▼ | -10.8% | 254,695 | 0.1% | Oils/Energy |
ABNB Airbnb | $9,426,144 | $175,188 ▼ | -1.8% | 57,142 | 0.1% | Computer and Technology |
PYPL PayPal | $9,413,167 | $258,313 ▼ | -2.7% | 140,516 | 0.1% | Computer and Technology |
UMBF UMB Financial | $9,369,084 | $728,976 ▲ | 8.4% | 107,703 | 0.1% | Finance |
BDX Becton, Dickinson and Company | $9,362,766 | $230,623 ▼ | -2.4% | 37,837 | 0.1% | Medical |
OLLI Ollie's Bargain Outlet | $9,338,017 | $281,837 ▼ | -2.9% | 117,356 | 0.1% | Consumer Staples |
GDEN Golden Entertainment | $9,332,059 | $595,062 ▼ | -6.0% | 253,382 | 0.1% | Consumer Discretionary |
LII Lennox International | $9,325,541 | $340,177 ▼ | -3.5% | 19,080 | 0.1% | Construction |
NPO Enpro | $9,264,967 | $3,154,986 ▼ | -25.4% | 54,897 | 0.1% | Business Services |
STZ Constellation Brands | $9,212,664 | $901,428 ▼ | -8.9% | 33,900 | 0.1% | Consumer Staples |
PCH PotlatchDeltic | $9,211,030 | $370,471 ▼ | -3.9% | 195,896 | 0.1% | Construction |
PSX Phillips 66 | $9,208,619 | $416,027 ▼ | -4.3% | 56,377 | 0.1% | Oils/Energy |
PSTG Pure Storage | $9,200,566 | $9,200,566 ▲ | New Holding | 176,968 | 0.1% | Computer and Technology |
MANH Manhattan Associates | $9,179,187 | $345,067 ▼ | -3.6% | 36,683 | 0.1% | Computer and Technology |
RPM RPM International | $9,133,695 | $336,985 ▼ | -3.6% | 76,786 | 0.1% | Construction |
AZO AutoZone | $9,114,572 | $208,009 ▼ | -2.2% | 2,892 | 0.1% | Retail/Wholesale |
VLO Valero Energy | $9,036,158 | $65,374 ▼ | -0.7% | 52,939 | 0.1% | Oils/Energy |
TDG TransDigm Group | $8,980,827 | $40,643 ▼ | -0.5% | 7,292 | 0.1% | Aerospace |
CR Crane | $8,891,284 | $117,023 ▼ | -1.3% | 65,798 | 0.1% | Industrials |
SWAV Shockwave Medical | $8,854,531 | $398,897 ▼ | -4.3% | 27,192 | 0.1% | Medical |
BURL Burlington Stores | $8,845,742 | $461,129 ▼ | -5.0% | 38,097 | 0.1% | Retail/Wholesale |
NOC Northrop Grumman | $8,841,329 | $131,632 ▼ | -1.5% | 18,471 | 0.1% | Aerospace |
OC Owens Corning | $8,833,061 | $344,609 ▼ | -3.8% | 52,956 | 0.1% | Construction |
ESE ESCO Technologies | $8,768,358 | $632,451 ▼ | -6.7% | 81,909 | 0.1% | Industrial Products |
AON AON | $8,760,150 | $186,216 ▼ | -2.1% | 26,250 | 0.1% | Finance |
ORLY O'Reilly Automotive | $8,748,820 | $204,327 ▼ | -2.3% | 7,750 | 0.1% | Retail/Wholesale |
JBI Janus International Group | $8,706,922 | $4,943,077 ▲ | 131.3% | 575,474 | 0.1% | Construction |
LECO Lincoln Electric | $8,705,651 | $326,197 ▼ | -3.6% | 34,081 | 0.1% | Industrial Products |
EWBC East West Bancorp | $8,672,829 | $1,782,348 ▲ | 25.9% | 109,630 | 0.1% | Finance |
HCA HCA Healthcare | $8,652,102 | $1,837,083 ▼ | -17.5% | 25,941 | 0.1% | Medical |
ACA Arcosa | $8,612,016 | $1,850,712 ▼ | -17.7% | 100,303 | 0.1% | Construction |
EMR Emerson Electric | $8,504,345 | $165,707 ▼ | -1.9% | 74,981 | 0.1% | Industrial Products |
PCAR PACCAR | $8,499,226 | $193,145 ▼ | -2.2% | 68,603 | 0.1% | Auto/Tires/Trucks |
XPO XPO | $8,442,524 | $278,350 ▼ | -3.2% | 69,184 | 0.1% | Transportation |
PNC The PNC Financial Services Group | $8,433,258 | $183,254 ▼ | -2.1% | 52,186 | 0.1% | Finance |
GD General Dynamics | $8,399,840 | $62,430 ▼ | -0.7% | 29,735 | 0.1% | Aerospace |
NXPI NXP Semiconductors | $8,373,387 | $174,182 ▼ | -2.0% | 33,795 | 0.1% | Computer and Technology |
HOMB Home Bancshares, Inc. (Conway, AR) | $8,365,569 | $1,617,369 ▼ | -16.2% | 340,479 | 0.1% | Finance |
PEAK Healthpeak Properties | $8,350,181 | $4,661,681 ▲ | 126.4% | 445,343 | 0.1% | Finance |
WELL Welltower | $8,317,749 | $70,360 ▼ | -0.8% | 89,017 | 0.1% | Finance |
LHX L3Harris Technologies | $8,308,982 | $144,482 ▲ | 1.8% | 38,991 | 0.1% | Aerospace |
BLD TopBuild | $8,299,387 | $359,195 ▼ | -4.1% | 18,831 | 0.1% | Construction |
HIG The Hartford Financial Services Group | $8,294,598 | $78,421 ▲ | 1.0% | 80,491 | 0.1% | Finance |
MUR Murphy Oil | $8,244,509 | $370,490 ▼ | -4.3% | 180,405 | 0.1% | Oils/Energy |
FND Floor & Decor | $8,230,740 | $302,533 ▼ | -3.5% | 63,499 | 0.1% | Construction |
FFIN First Financial Bankshares | $8,215,985 | $556,622 ▼ | -6.3% | 250,411 | 0.1% | Finance |
FNF Fidelity National Financial | $8,180,427 | $303,732 ▼ | -3.6% | 154,057 | 0.1% | Finance |
NBIX Neurocrine Biosciences | $8,177,277 | $191,847 ▼ | -2.3% | 59,290 | 0.1% | Medical |
MAR Marriott International | $8,166,013 | $178,888 ▼ | -2.1% | 32,365 | 0.1% | Consumer Discretionary |
PEG Public Service Enterprise Group | $8,141,083 | $157,000 ▲ | 2.0% | 121,909 | 0.1% | Utilities |
MCO Moody's | $8,109,781 | $169,003 ▼ | -2.0% | 20,634 | 0.1% | Finance |
DVN Devon Energy | $8,102,615 | $608,332 ▲ | 8.1% | 161,471 | 0.1% | Oils/Energy |
MSI Motorola Solutions | $8,064,436 | $395,093 ▼ | -4.7% | 22,718 | 0.1% | Computer and Technology |
HLT Hilton Worldwide | $8,060,132 | $199,018 ▼ | -2.4% | 37,786 | 0.1% | Consumer Discretionary |
WSO Watsco | $8,050,193 | $985,324 ▼ | -10.9% | 18,636 | 0.1% | Construction |
PXD Pioneer Natural Resources | $8,040,375 | $151,200 ▼ | -1.8% | 30,630 | 0.1% | Oils/Energy |
TOL Toll Brothers | $8,038,922 | $558,749 ▼ | -6.5% | 62,139 | 0.1% | Construction |
HLI Houlihan Lokey | $8,012,516 | $433,282 ▼ | -5.1% | 62,505 | 0.1% | Finance |
DHI D.R. Horton | $8,003,712 | $332,720 ▲ | 4.3% | 48,640 | 0.1% | Construction |
ACM AECOM | $7,948,992 | $462,153 ▼ | -5.5% | 81,046 | 0.1% | Construction |
SKY Skyline Champion | $7,926,417 | $616,748 ▲ | 8.4% | 93,241 | 0.1% | Construction |
SF Stifel Financial | $7,909,631 | $311,351 ▼ | -3.8% | 101,185 | 0.1% | Finance |
HQY HealthEquity | $7,894,845 | $447,741 ▼ | -5.4% | 96,715 | 0.1% | Medical |
VNT Vontier | $7,893,593 | $82,737 ▲ | 1.1% | 174,021 | 0.1% | Business Services |
ROP Roper Technologies | $7,854,564 | $161,522 ▼ | -2.0% | 14,005 | 0.1% | Computer and Technology |
WMS Advanced Drainage Systems | $7,831,925 | $271,106 ▼ | -3.3% | 45,471 | 0.1% | Construction |
CNC Centene | $7,814,646 | $34,924 ▲ | 0.4% | 99,575 | 0.1% | Medical |
DKS DICK'S Sporting Goods | $7,794,547 | $736,416 ▼ | -8.6% | 34,664 | 0.1% | Retail/Wholesale |
CTAS Cintas | $7,764,126 | $212,292 ▼ | -2.7% | 11,301 | 0.1% | Industrial Products |
NOVT Novanta | $7,748,253 | $464,539 ▼ | -5.7% | 44,334 | 0.1% | Computer and Technology |
CEG Constellation Energy | $7,740,409 | $160,820 ▼ | -2.0% | 41,874 | 0.1% | Oils/Energy |
MMM 3M | $7,688,802 | $161,439 ▼ | -2.1% | 72,488 | 0.1% | Multi-Sector Conglomerates |
ECL Ecolab | $7,682,736 | $156,088 ▼ | -2.0% | 33,273 | 0.1% | Basic Materials |
TREX Trex | $7,671,872 | $244,986 ▼ | -3.1% | 76,911 | 0.1% | Construction |
SWN Southwestern Energy | $7,642,990 | $361,748 ▼ | -4.5% | 1,008,310 | 0.1% | Oils/Energy |
DOV Dover | $7,619,524 | $706,279 ▲ | 10.2% | 43,002 | 0.1% | Industrial Products |
EW Edwards Lifesciences | $7,616,228 | $158,056 ▼ | -2.0% | 79,701 | 0.1% | Medical |
FUL H.B. Fuller | $7,615,648 | $6,861,706 ▲ | 910.1% | 95,506 | 0.1% | Basic Materials |
TGNA TEGNA | $7,614,948 | $3,142,226 ▼ | -29.2% | 509,702 | 0.1% | Consumer Discretionary |
NEM Newmont | $7,614,316 | $429,148 ▲ | 6.0% | 212,453 | 0.1% | Basic Materials |
MUSA Murphy USA | $7,598,838 | $282,541 ▼ | -3.6% | 18,127 | 0.1% | Oils/Energy |
NSC Norfolk Southern | $7,550,524 | $177,135 ▼ | -2.3% | 29,625 | 0.1% | Transportation |
OSW OneSpaWorld | $7,505,472 | $7,505,472 ▲ | New Holding | 567,307 | 0.1% | Consumer Discretionary |
DXCM DexCom | $7,465,528 | $160,892 ▼ | -2.1% | 53,825 | 0.1% | Medical |
NVT nVent Electric | $7,453,365 | $277,924 ▼ | -3.6% | 98,851 | 0.1% | Computer and Technology |
BKH Black Hills | $7,428,221 | $295,222 ▼ | -3.8% | 136,048 | 0.1% | Utilities |
COF Capital One Financial | $7,425,740 | $164,077 ▼ | -2.2% | 49,874 | 0.1% | Finance |
RNR RenaissanceRe | $7,378,767 | $237,380 ▼ | -3.1% | 31,395 | 0.1% | Finance |
FITB Fifth Third Bancorp | $7,364,454 | $365,514 ▲ | 5.2% | 197,916 | 0.1% | Finance |
BANR Banner | $7,359,648 | $587,808 ▲ | 8.7% | 153,326 | 0.1% | Finance |
WPC W. P. Carey | $7,353,624 | $267,074 ▼ | -3.5% | 130,291 | 0.1% | Finance |
A Agilent Technologies | $7,350,292 | $26,774 ▼ | -0.4% | 50,514 | 0.1% | Computer and Technology |
FTNT Fortinet | $7,346,604 | $4,030 ▲ | 0.1% | 107,548 | 0.1% | Computer and Technology |
EGP EastGroup Properties | $7,332,818 | $158,557 ▼ | -2.1% | 40,790 | 0.1% | Finance |
CELH Celsius | $7,326,148 | $236,985 ▼ | -3.1% | 88,352 | 0.1% | Consumer Staples |
SFBS ServisFirst Bancshares | $7,310,483 | $4,981,579 ▲ | 213.9% | 110,164 | 0.1% | Finance |
ADSK Autodesk | $7,303,739 | $146,616 ▼ | -2.0% | 28,046 | 0.1% | Computer and Technology |
SBRA Sabra Health Care REIT | $7,292,171 | $292,594 ▼ | -3.9% | 493,715 | 0.1% | Finance |
USFD US Foods | $7,273,591 | $264,129 ▼ | -3.5% | 134,771 | 0.1% | Consumer Staples |
VOYA Voya Financial | $7,255,322 | $116,720 ▼ | -1.6% | 98,151 | 0.1% | Finance |
AXTA Axalta Coating Systems | $7,200,750 | $233,886 ▲ | 3.4% | 209,385 | 0.1% | Basic Materials |
AIG American International Group | $7,195,158 | $157,591 ▼ | -2.1% | 92,045 | 0.1% | Finance |
VCEL Vericel | $7,177,928 | $388,277 ▼ | -5.1% | 137,984 | 0.1% | Medical |
ELS Equity LifeStyle Properties | $7,153,552 | $254,122 ▼ | -3.4% | 111,080 | 0.1% | Finance |
MSCI MSCI | $7,146,858 | $605,286 ▲ | 9.3% | 12,752 | 0.1% | Computer and Technology |
RMBS Rambus | $7,144,618 | $405,350 ▼ | -5.4% | 115,590 | 0.1% | Computer and Technology |
IBKR Interactive Brokers Group | $7,123,076 | $238,724 ▼ | -3.2% | 63,764 | 0.1% | Finance |
RRX Regal Rexnord | $7,114,670 | $271,050 ▼ | -3.7% | 39,504 | 0.1% | Industrial Products |
AJG Arthur J. Gallagher & Co. | $7,107,137 | $113,518 ▼ | -1.6% | 28,424 | 0.1% | Finance |
EQH Equitable | $7,106,084 | $367,177 ▼ | -4.9% | 186,953 | 0.1% | Finance |
APD Air Products and Chemicals | $7,061,444 | $139,548 ▼ | -1.9% | 29,147 | 0.1% | Basic Materials |
MKSI MKS Instruments | $7,056,581 | $38,570 ▼ | -0.5% | 53,057 | 0.1% | Computer and Technology |
CASY Casey's General Stores | $7,040,930 | $291,382 ▼ | -4.0% | 22,110 | 0.1% | Retail/Wholesale |
BLDR Builders FirstSource | $7,021,253 | $169,968 ▲ | 2.5% | 33,667 | 0.1% | Retail/Wholesale |
FRPT Freshpet | $7,007,097 | $505,497 ▼ | -6.7% | 60,479 | 0.1% | Consumer Staples |
MCHP Microchip Technology | $6,989,306 | $140,755 ▼ | -2.0% | 77,910 | 0.1% | Computer and Technology |
AMH American Homes 4 Rent | $6,970,068 | $6,970,068 ▲ | New Holding | 189,507 | 0.1% | Finance |
ATI ATI | $6,963,674 | $38,122 ▲ | 0.6% | 136,089 | 0.1% | Basic Materials |
SYBT Stock Yards Bancorp | $6,940,671 | $657,595 ▲ | 10.5% | 141,907 | 0.1% | Finance |
VSAT Viasat | $6,920,112 | $140,595 ▼ | -2.0% | 382,538 | 0.1% | Computer and Technology |
PFGC Performance Food Group | $6,919,352 | $257,135 ▼ | -3.6% | 92,703 | 0.1% | Retail/Wholesale |
TRV Travelers Companies | $6,885,559 | $151,202 ▼ | -2.1% | 29,919 | 0.1% | Finance |
KNSL Kinsale Capital Group | $6,882,490 | $252,400 ▼ | -3.5% | 13,116 | 0.1% | Finance |
GM General Motors | $6,868,439 | $1,453,195 ▼ | -17.5% | 151,454 | 0.1% | Auto/Tires/Trucks |
LOGI Logitech International | $6,845,361 | $6,845,361 ▲ | New Holding | 76,370 | 0.1% | Computer and Technology |
TFC Truist Financial | $6,816,316 | $139,315 ▼ | -2.0% | 174,867 | 0.1% | Finance |
F Ford Motor | $6,799,639 | $192,494 ▼ | -2.8% | 512,021 | 0.1% | Auto/Tires/Trucks |
CLF Cleveland-Cliffs | $6,751,779 | $335,370 ▼ | -4.7% | 296,912 | 0.1% | Basic Materials |
FIX Comfort Systems USA | $6,741,171 | $271,007 ▼ | -3.9% | 21,218 | 0.1% | Construction |
CIEN Ciena | $6,738,749 | $37,829 ▲ | 0.6% | 136,274 | 0.1% | Computer and Technology |
SPG Simon Property Group | $6,687,287 | $144,910 ▼ | -2.1% | 42,733 | 0.1% | Finance |
PSA Public Storage | $6,678,341 | $71,355 ▼ | -1.1% | 23,024 | 0.1% | Finance |
ITT ITT | $6,654,316 | $249,479 ▼ | -3.6% | 48,918 | 0.1% | Multi-Sector Conglomerates |
CPRT Copart | $6,637,806 | $150,940 ▼ | -2.2% | 114,603 | 0.1% | Business Services |
DT Dynatrace | $6,634,279 | $192,633 ▼ | -2.8% | 142,857 | 0.1% | Computer and Technology |
WY Weyerhaeuser | $6,602,772 | $134,196 ▲ | 2.1% | 183,870 | 0.1% | Construction |
HUM Humana | $6,598,775 | $24,617 ▼ | -0.4% | 19,032 | 0.1% | Medical |
CHK Chesapeake Energy | $6,578,483 | $219,410 ▼ | -3.2% | 74,057 | 0.1% | Oils/Energy |
ALLY Ally Financial | $6,565,717 | $243,540 ▼ | -3.6% | 161,757 | 0.1% | Finance |
SCI Service Co. International | $6,532,855 | $252,685 ▼ | -3.7% | 88,032 | 0.1% | Consumer Staples |
COKE Coca-Cola Consolidated | $6,508,893 | $425,744 ▼ | -6.1% | 7,690 | 0.1% | Consumer Staples |
STWD Starwood Property Trust | $6,502,469 | $110,128 ▲ | 1.7% | 319,846 | 0.1% | Finance |
ELF e.l.f. Beauty | $6,483,692 | $4,589,846 ▲ | 242.4% | 33,075 | 0.1% | Consumer Staples |
ROST Ross Stores | $6,482,242 | $176,112 ▼ | -2.6% | 44,169 | 0.1% | Retail/Wholesale |
LSCC Lattice Semiconductor | $6,434,183 | $238,054 ▼ | -3.6% | 82,247 | 0.1% | Computer and Technology |
UTHR United Therapeutics | $6,432,390 | $225,126 ▼ | -3.4% | 28,001 | 0.1% | Medical |
WING Wingstop | $6,421,893 | $241,824 ▼ | -3.6% | 17,527 | 0.1% | Retail/Wholesale |
EFSC Enterprise Financial Services | $6,409,494 | $264,330 ▲ | 4.3% | 158,025 | 0.1% | Finance |
POR Portland General Electric | $6,408,276 | $248,094 ▼ | -3.7% | 152,578 | 0.1% | Utilities |
TDY Teledyne Technologies | $6,406,742 | $175,163 ▲ | 2.8% | 14,923 | 0.1% | Aerospace |
GWW W.W. Grainger | $6,380,506 | $136,318 ▼ | -2.1% | 6,272 | 0.1% | Industrial Products |
NUE Nucor | $6,378,911 | $136,749 ▼ | -2.1% | 32,233 | 0.1% | Basic Materials |
OEC Orion | $6,369,969 | $3,102,335 ▲ | 94.9% | 270,832 | 0.1% | Basic Materials |
CARR Carrier Global | $6,369,595 | $172,530 ▼ | -2.6% | 109,575 | 0.1% | Computer and Technology |
FBIN Fortune Brands Innovations | $6,361,426 | $236,483 ▼ | -3.6% | 75,132 | 0.1% | Retail/Wholesale |
URI United Rentals | $6,355,864 | $211,285 ▼ | -3.2% | 8,814 | 0.1% | Construction |
EG Everest Group | $6,337,343 | $393,128 ▲ | 6.6% | 15,943 | 0.1% | Finance |
ZBH Zimmer Biomet | $6,326,593 | $636,408 ▼ | -9.1% | 47,936 | 0.1% | Medical |
REXR Rexford Industrial Realty | $6,316,272 | $217,749 ▼ | -3.3% | 125,572 | 0.1% | Finance |
AEL American Equity Investment Life | $6,310,302 | $244,838 ▼ | -3.7% | 112,243 | 0.1% | Finance |
EVRG Evergy | $6,303,057 | $503,694 ▲ | 8.7% | 118,079 | 0.1% | Utilities |
IDXX IDEXX Laboratories | $6,289,105 | $124,724 ▼ | -1.9% | 11,648 | 0.1% | Medical |
ADUS Addus HomeCare | $6,286,482 | $495,722 ▼ | -7.3% | 60,833 | 0.1% | Medical |
CHE Chemed | $6,280,001 | $213,121 ▼ | -3.3% | 9,783 | 0.1% | Medical |
LAMR Lamar Advertising | $6,230,933 | $230,581 ▼ | -3.6% | 52,181 | 0.1% | Finance |
O Realty Income | $6,199,265 | $667,756 ▲ | 12.1% | 114,589 | 0.1% | Finance |
PWR Quanta Services | $6,196,230 | $1,291,466 ▼ | -17.2% | 23,850 | 0.1% | Construction |
TXRH Texas Roadhouse | $6,146,361 | $231,242 ▼ | -3.6% | 39,790 | 0.1% | Retail/Wholesale |
DLR Digital Realty Trust | $6,133,079 | $299,171 ▲ | 5.1% | 42,579 | 0.1% | Finance |
OPCH Option Care Health | $6,131,951 | $263,591 ▼ | -4.1% | 182,825 | 0.1% | Medical |
OKE ONEOK | $6,123,224 | $126,188 ▼ | -2.0% | 76,378 | 0.1% | Oils/Energy |
AVNT Avient | $6,116,362 | $2,586,683 ▼ | -29.7% | 140,930 | 0.1% | Basic Materials |
J Jacobs Solutions | $6,093,396 | $157,112 ▲ | 2.6% | 39,637 | 0.1% | Business Services |
VVV Valvoline | $6,091,649 | $2,595,534 ▼ | -29.9% | 136,676 | 0.1% | Basic Materials |
KRYS Krystal Biotech | $6,083,249 | $391,268 ▼ | -6.0% | 34,189 | 0.1% | Medical |
AVY Avery Dennison | $6,067,712 | $192,218 ▲ | 3.3% | 27,179 | 0.1% | Industrial Products |
IQV IQVIA | $6,064,808 | $147,941 ▼ | -2.4% | 23,982 | 0.1% | Medical |
KRG Kite Realty Group Trust | $6,061,858 | $920,468 ▲ | 17.9% | 279,606 | 0.1% | Finance |
CUBE CubeSmart | $6,058,530 | $223,206 ▼ | -3.6% | 133,979 | 0.1% | Finance |
CG The Carlyle Group | $6,050,686 | $186,139 ▼ | -3.0% | 128,985 | 0.1% | Finance |
WEX WEX | $6,048,464 | $230,642 ▼ | -3.7% | 25,464 | 0.1% | Business Services |
CCI Crown Castle | $6,017,917 | $128,266 ▼ | -2.1% | 56,864 | 0.1% | Finance |
BJ BJ's Wholesale Club | $6,012,208 | $240,567 ▼ | -3.8% | 79,474 | 0.1% | Consumer Discretionary |
ODFL Old Dominion Freight Line | $6,011,287 | $2,945,553 ▲ | 96.1% | 27,410 | 0.1% | Transportation |
CUZ Cousins Properties | $5,999,278 | $237,034 ▼ | -3.8% | 249,554 | 0.1% | Finance |
ERIE Erie Indemnity | $5,967,732 | $219,659 ▼ | -3.6% | 14,861 | 0.1% | Finance |
MET MetLife | $5,964,669 | $208,027 ▼ | -3.4% | 80,484 | 0.1% | Finance |
ALL Allstate | $5,954,312 | $106,747 ▼ | -1.8% | 34,416 | 0.1% | Finance |
RGEN Repligen | $5,939,696 | $210,404 ▼ | -3.4% | 32,295 | 0.1% | Medical |
AEP American Electric Power | $5,936,337 | $120,196 ▼ | -2.0% | 68,947 | 0.1% | Utilities |
SRE Sempra | $5,926,765 | $544,543 ▼ | -8.4% | 82,511 | 0.1% | Utilities |
AFL Aflac | $5,925,886 | $190,781 ▼ | -3.1% | 69,018 | 0.1% | Finance |
WIRE Encore Wire | $5,893,367 | $37,052 ▲ | 0.6% | 22,427 | 0.1% | Industrial Products |
LULU Lululemon Athletica | $5,885,142 | $137,509 ▼ | -2.3% | 15,065 | 0.1% | Consumer Discretionary |
TTEK Tetra Tech | $5,883,937 | $194,315 ▼ | -3.2% | 31,855 | 0.1% | Industrial Products |
TEL TE Connectivity | $5,880,187 | $161,943 ▼ | -2.7% | 40,486 | 0.1% | Computer and Technology |
NLY Annaly Capital Management | $5,867,187 | $198,908 ▼ | -3.3% | 297,978 | 0.1% | Finance |
TTWO Take-Two Interactive Software | $5,846,497 | $80,482 ▲ | 1.4% | 39,373 | 0.1% | Consumer Discretionary |
JCI Johnson Controls International | $5,838,302 | $122,148 ▼ | -2.0% | 89,380 | 0.1% | Industrial Products |
TPX Tempur Sealy International | $5,832,459 | $219,268 ▼ | -3.6% | 102,648 | 0.1% | Retail/Wholesale |
CW Curtiss-Wright | $5,831,337 | $99,817 ▼ | -1.7% | 22,784 | 0.1% | Aerospace |
HES Hess | $5,830,543 | $1,091,834 ▼ | -15.8% | 38,198 | 0.1% | Oils/Energy |
CNM Core & Main | $5,818,661 | $1,429,876 ▲ | 32.6% | 101,636 | 0.1% | Business Services |
UNM Unum Group | $5,812,451 | $278,764 ▼ | -4.6% | 108,320 | 0.1% | Finance |
EHC Encompass Health | $5,811,733 | $182,171 ▼ | -3.0% | 70,377 | 0.1% | Medical |
FAST Fastenal | $5,789,357 | $124,658 ▼ | -2.1% | 75,050 | 0.1% | Retail/Wholesale |
FELE Franklin Electric | $5,773,294 | $421,259 ▼ | -6.8% | 54,052 | 0.1% | Industrial Products |
ZUO Zuora | $5,768,582 | $344,189 ▼ | -5.6% | 632,520 | 0.1% | Computer and Technology |
FIS Fidelity National Information Services | $5,762,302 | $120,617 ▼ | -2.1% | 77,680 | 0.1% | Business Services |
WBS Webster Financial | $5,762,243 | $197,495 ▼ | -3.3% | 113,497 | 0.1% | Finance |
MNST Monster Beverage | $5,744,884 | $127,689 ▼ | -2.2% | 96,911 | 0.1% | Consumer Staples |
FN Fabrinet | $5,743,373 | $390,137 ▼ | -6.4% | 30,385 | 0.1% | Computer and Technology |
VAL Valaris | $5,740,156 | $256,110 ▼ | -4.3% | 76,271 | 0.1% | Oils/Energy |
BK Bank of New York Mellon | $5,736,474 | $190,665 ▼ | -3.2% | 99,557 | 0.1% | Finance |
EXLS ExlService | $5,733,604 | $327,381 ▼ | -5.4% | 180,302 | 0.1% | Business Services |
KMB Kimberly-Clark | $5,716,753 | $142,285 ▼ | -2.4% | 44,196 | 0.1% | Consumer Staples |
IWC iShares Micro-Cap ETF | $5,709,988 | $225,413 ▲ | 4.1% | 47,116 | 0.1% | ETF |
HALO Halozyme Therapeutics | $5,708,502 | $325,521 ▼ | -5.4% | 140,327 | 0.1% | Medical |
ARE Alexandria Real Estate Equities | $5,701,432 | $133,035 ▲ | 2.4% | 44,228 | 0.1% | Finance |
QLYS Qualys | $5,700,947 | $295,026 ▼ | -4.9% | 34,164 | 0.1% | Computer and Technology |
TTC Toro | $5,699,753 | $180,969 ▼ | -3.1% | 62,204 | 0.1% | Consumer Discretionary |
ATR AptarGroup | $5,659,769 | $188,784 ▼ | -3.2% | 39,334 | 0.1% | Industrial Products |
MEDP Medpace | $5,615,664 | $225,920 ▼ | -3.9% | 13,895 | 0.1% | Medical |
DINO HF Sinclair | $5,611,573 | $229,889 ▼ | -3.9% | 92,953 | 0.1% | Oils/Energy |
OXY Occidental Petroleum | $5,608,312 | $154,286 ▼ | -2.7% | 86,295 | 0.1% | Oils/Energy |
VERALTO CORP
| $5,601,362 | $150,899 ▲ | 2.8% | 63,178 | 0.1% | COM SHS |
BWXT BWX Technologies | $5,595,356 | $92,871 ▼ | -1.6% | 54,525 | 0.1% | Computer and Technology |
EXP Eagle Materials | $5,578,212 | $296,479 ▼ | -5.0% | 20,527 | 0.1% | Construction |
LEN Lennar | $5,576,624 | $187,458 ▼ | -3.3% | 32,426 | 0.1% | Construction |
ACGL Arch Capital Group | $5,561,283 | $946,678 ▲ | 20.5% | 60,161 | 0.1% | Finance |
MGPI MGP Ingredients | $5,560,294 | $3,921,240 ▲ | 239.2% | 64,557 | 0.1% | Consumer Staples |
PRU Prudential Financial | $5,556,542 | $116,343 ▼ | -2.1% | 47,330 | 0.1% | Finance |
WTRG Essential Utilities | $5,550,572 | $194,105 ▼ | -3.4% | 149,813 | 0.1% | Utilities |
NWE NorthWestern Energy Group | $5,538,587 | $216,554 ▼ | -3.8% | 108,749 | 0.1% | Utilities |
WWD Woodward | $5,536,915 | $217,617 ▼ | -3.8% | 35,926 | 0.1% | Computer and Technology |
AME AMETEK | $5,536,200 | $127,847 ▼ | -2.3% | 30,269 | 0.1% | Computer and Technology |
JLL Jones Lang LaSalle | $5,530,216 | $207,966 ▼ | -3.6% | 28,347 | 0.1% | Finance |
MTB M&T Bank | $5,490,650 | $54,976 ▲ | 1.0% | 37,752 | 0.1% | Finance |
LNW Light & Wonder | $5,477,639 | $93,821 ▼ | -1.7% | 53,655 | 0.1% | Consumer Discretionary |
VMC Vulcan Materials | $5,438,477 | $97,705 ▼ | -1.8% | 19,927 | 0.1% | Construction |
X United States Steel | $5,435,933 | $203,207 ▼ | -3.6% | 133,299 | 0.1% | Basic Materials |
CPK Chesapeake Utilities | $5,398,370 | $259,559 ▼ | -4.6% | 50,311 | 0.1% | Utilities |
D Dominion Energy | $5,396,783 | $109,005 ▼ | -2.0% | 109,713 | 0.1% | Utilities |
EA Electronic Arts | $5,362,123 | $34,096 ▼ | -0.6% | 40,417 | 0.1% | Consumer Discretionary |
DCI Donaldson | $5,345,520 | $226,728 ▼ | -4.1% | 71,579 | 0.1% | Industrial Products |
AEE Ameren | $5,343,388 | $131,723 ▲ | 2.5% | 72,247 | 0.1% | Utilities |
PEN Penumbra | $5,338,689 | $182,338 ▼ | -3.3% | 23,921 | 0.1% | Medical |
DOW DOW | $5,334,194 | $104,795 ▼ | -1.9% | 92,080 | 0.1% | Basic Materials |
STLD Steel Dynamics | $5,329,906 | $86,122 ▲ | 1.6% | 35,957 | 0.1% | Basic Materials |
GPK Graphic Packaging | $5,321,294 | $194,660 ▼ | -3.5% | 182,361 | 0.1% | Industrial Products |
CTVA Corteva | $5,306,390 | $133,218 ▼ | -2.4% | 92,013 | 0.1% | Consumer Staples |
SYY Sysco | $5,301,866 | $185,496 ▼ | -3.4% | 65,310 | 0.1% | Consumer Staples |
BIIB Biogen | $5,293,932 | $538,859 ▼ | -9.2% | 24,551 | 0.1% | Medical |
KNX Knight-Swift Transportation | $5,290,778 | $194,771 ▼ | -3.6% | 96,161 | 0.1% | Transportation |
COR Cencora | $5,286,976 | $143,364 ▼ | -2.6% | 21,758 | 0.1% | Medical |
OTIS Otis Worldwide | $5,278,782 | $172,531 ▼ | -3.2% | 53,176 | 0.1% | Construction |
ALV Autoliv | $5,277,724 | $297,583 ▼ | -5.3% | 43,824 | 0.1% | Auto/Tires/Trucks |
ETR Entergy | $5,273,115 | $94,267 ▲ | 1.8% | 49,897 | 0.1% | Utilities |
LNTH Lantheus | $5,270,110 | $315,432 ▼ | -5.6% | 84,674 | 0.1% | Medical |
MSTR MicroStrategy | $5,268,795 | $279,548 ▼ | -5.0% | 3,091 | 0.1% | Computer and Technology |
CMI Cummins | $5,266,869 | $335,312 ▼ | -6.0% | 17,875 | 0.1% | Auto/Tires/Trucks |
TRNO Terreno Realty | $5,261,802 | $5,261,802 ▲ | New Holding | 79,244 | 0.1% | Finance |
SSD Simpson Manufacturing | $5,216,702 | $195,331 ▼ | -3.6% | 25,425 | 0.1% | Construction |
GIS General Mills | $5,212,835 | $241,117 ▼ | -4.4% | 74,501 | 0.1% | Consumer Staples |
SR Spire | $5,191,104 | $115,191 ▼ | -2.2% | 84,587 | 0.1% | Utilities |
BRKR Bruker | $5,190,561 | $201,407 ▼ | -3.7% | 55,254 | 0.1% | Computer and Technology |
CROX Crocs | $5,189,167 | $195,568 ▼ | -3.6% | 36,086 | 0.1% | Consumer Discretionary |
EBC Eastern Bankshares | $5,181,652 | $2,291,462 ▼ | -30.7% | 376,027 | 0.1% | Finance |
CSGP CoStar Group | $5,172,254 | $104,521 ▼ | -2.0% | 53,543 | 0.1% | Computer and Technology |
PAYX Paychex | $5,157,477 | $126,975 ▼ | -2.4% | 41,999 | 0.1% | Business Services |
MIDD Middleby | $5,135,472 | $191,983 ▼ | -3.6% | 31,939 | 0.1% | Industrial Products |
RSG Republic Services | $5,134,804 | $119,459 ▼ | -2.3% | 26,822 | 0.1% | Business Services |
FHN First Horizon | $5,127,122 | $186,186 ▼ | -3.5% | 332,930 | 0.1% | Finance |
YUM Yum! Brands | $5,111,332 | $794,326 ▼ | -13.5% | 36,865 | 0.1% | Retail/Wholesale |
TCBK TriCo Bancshares | $5,098,297 | $758,735 ▲ | 17.5% | 138,616 | 0.1% | Finance |
ARMK Aramark | $5,085,250 | $157,007 ▼ | -3.0% | 156,373 | 0.1% | Consumer Staples |
GEHC GE HealthCare Technologies | $5,059,232 | $286,003 ▲ | 6.0% | 55,651 | 0.1% | Medical |
IR Ingersoll Rand | $5,040,896 | $121,441 ▼ | -2.4% | 53,090 | 0.1% | Industrial Products |
MTN Vail Resorts | $5,040,860 | $205,895 ▼ | -3.9% | 22,622 | 0.1% | Consumer Discretionary |
CACI CACI International | $5,029,726 | $191,309 ▼ | -3.7% | 13,277 | 0.1% | Computer and Technology |
PTC PTC | $5,027,127 | $49,313 ▲ | 1.0% | 26,607 | 0.1% | Computer and Technology |
GNTX Gentex | $5,019,922 | $187,138 ▼ | -3.6% | 138,979 | 0.1% | Auto/Tires/Trucks |
KWR Quaker Chemical | $5,012,000 | $1,957,059 ▲ | 64.1% | 24,419 | 0.1% | Basic Materials |
CHDN Churchill Downs | $5,005,069 | $85,635 ▼ | -1.7% | 40,445 | 0.1% | Consumer Discretionary |
PVH PVH | $4,996,576 | $262,097 ▼ | -5.0% | 35,535 | 0.1% | Consumer Discretionary |
UE Urban Edge Properties | $4,979,200 | $311,931 ▲ | 6.7% | 288,315 | 0.1% | Finance |
MLM Martin Marietta Materials | $4,974,756 | $101,914 ▼ | -2.0% | 8,103 | 0.1% | Construction |
KR Kroger | $4,960,655 | $109,290 ▼ | -2.2% | 86,831 | 0.1% | Retail/Wholesale |
RRC Range Resources | $4,950,242 | $191,190 ▼ | -3.7% | 143,777 | 0.1% | Oils/Energy |
BRKL Brookline Bancorp | $4,947,769 | $199,170 ▼ | -3.9% | 496,764 | 0.1% | Finance |
TSCO Tractor Supply | $4,946,508 | $79,039 ▼ | -1.6% | 18,900 | 0.1% | Retail/Wholesale |
LAD Lithia Motors | $4,932,901 | $188,338 ▼ | -3.7% | 16,396 | 0.1% | Retail/Wholesale |
LEA Lear | $4,923,312 | $295,410 ▼ | -5.7% | 33,982 | 0.1% | Auto/Tires/Trucks |
CYBR CyberArk Software | $4,918,405 | $346,913 ▼ | -6.6% | 18,516 | 0.1% | Computer and Technology |
HURN Huron Consulting Group | $4,917,475 | $399,427 ▼ | -7.5% | 50,895 | 0.1% | Business Services |
AIRC Apartment Income REIT | $4,916,705 | $158,226 ▼ | -3.1% | 151,423 | 0.1% | Finance |
EXC Exelon | $4,903,336 | $99,786 ▼ | -2.0% | 130,512 | 0.1% | Utilities |
DGII Digi International | $4,900,489 | $194,358 ▼ | -3.8% | 153,476 | 0.1% | Computer and Technology |
AYI Acuity Brands | $4,886,318 | $265,237 ▼ | -5.1% | 18,183 | 0.1% | Construction |
AR Antero Resources | $4,881,483 | $172,463 ▼ | -3.4% | 168,327 | 0.1% | Oils/Energy |
SKX Skechers U.S.A. | $4,876,296 | $182,432 ▼ | -3.6% | 79,600 | 0.1% | Consumer Discretionary |
IT Gartner | $4,871,567 | $102,484 ▼ | -2.1% | 10,220 | 0.1% | Business Services |
OSK Oshkosh | $4,860,448 | $181,702 ▼ | -3.6% | 38,974 | 0.1% | Auto/Tires/Trucks |
KVUE Kenvue | $4,852,235 | $143,696 ▼ | -2.9% | 226,106 | 0.1% | Consumer Staples |
ATO Atmos Energy | $4,849,421 | $778,599 ▲ | 19.1% | 40,796 | 0.1% | Utilities |
ADEA Adeia | $4,843,129 | $195,905 ▼ | -3.9% | 443,510 | 0.1% | Business Services |
IWO iShares Russell 2000 Growth ETF | $4,829,989 | $4,829,989 ▲ | New Holding | 17,836 | 0.1% | ETF |
SWK Stanley Black & Decker | $4,808,853 | $135,241 ▲ | 2.9% | 49,105 | 0.1% | Industrial Products |
RACE Ferrari | $4,797,519 | $4,797,519 ▲ | New Holding | 10,998 | 0.1% | Auto/Tires/Trucks |
PJT PJT Partners | $4,790,010 | $139,599 ▲ | 3.0% | 50,817 | 0.1% | Finance |
CTSH Cognizant Technology Solutions | $4,785,324 | $134,194 ▼ | -2.7% | 65,293 | 0.1% | Computer and Technology |
MORN Morningstar | $4,785,286 | $177,930 ▼ | -3.6% | 15,518 | 0.1% | Business Services |
ORI Old Republic International | $4,772,844 | $186,931 ▼ | -3.8% | 155,366 | 0.1% | Finance |
CWST Casella Waste Systems | $4,771,367 | $387,570 ▼ | -7.5% | 48,259 | 0.1% | Industrial Products |
COHR Coherent | $4,770,370 | $164,523 ▼ | -3.3% | 78,693 | 0.1% | Business Services |
RGLD Royal Gold | $4,767,765 | $176,624 ▼ | -3.6% | 39,141 | 0.1% | Basic Materials |
EL Estée Lauder Companies | $4,710,516 | $87,557 ▼ | -1.8% | 30,558 | 0.1% | Consumer Staples |
MPWR Monolithic Power Systems | $4,709,424 | $540,581 ▼ | -10.3% | 6,952 | 0.1% | Computer and Technology |
EXR Extra Space Storage | $4,708,410 | $259,749 ▲ | 5.8% | 32,030 | 0.1% | Finance |
PCG PG&E | $4,688,174 | $83,582 ▼ | -1.8% | 279,724 | 0.1% | Utilities |
SLAB Silicon Laboratories | $4,683,835 | $257,977 ▼ | -5.2% | 32,590 | 0.1% | Computer and Technology |
RBC RBC Bearings | $4,669,485 | $188,975 ▼ | -3.9% | 17,272 | 0.1% | Industrial Products |
FANG Diamondback Energy | $4,654,250 | $92,546 ▼ | -1.9% | 23,486 | 0.1% | Oils/Energy |
KMI Kinder Morgan | $4,649,960 | $95,826 ▼ | -2.0% | 253,542 | 0.1% | Oils/Energy |
NNN NNN REIT | $4,646,693 | $168,481 ▼ | -3.5% | 108,720 | 0.0% | Finance |
MRNA Moderna | $4,629,499 | $97,183 ▼ | -2.1% | 43,445 | 0.0% | Medical |
OHI Omega Healthcare Investors | $4,628,539 | $162,562 ▼ | -3.4% | 146,149 | 0.0% | Finance |
BRBR BellRing Brands | $4,606,347 | $181,281 ▼ | -3.8% | 78,034 | 0.0% | Medical |
HAL Halliburton | $4,600,353 | $120,901 ▼ | -2.6% | 116,701 | 0.0% | Oils/Energy |
NOV NOV | $4,581,773 | $169,844 ▼ | -3.6% | 234,722 | 0.0% | Business Services |
GPN Global Payments | $4,563,019 | $98,106 ▼ | -2.1% | 34,139 | 0.0% | Business Services |
AGCO AGCO | $4,555,554 | $167,553 ▼ | -3.5% | 37,031 | 0.0% | Industrial Products |
AIT Applied Industrial Technologies | $4,551,552 | $3,211,373 ▲ | 239.6% | 23,040 | 0.0% | Industrial Products |
FIVN Five9 | $4,544,589 | $321,481 ▼ | -6.6% | 73,170 | 0.0% | Computer and Technology |
INGR Ingredion | $4,539,506 | $169,666 ▼ | -3.6% | 38,849 | 0.0% | Consumer Staples |
DOOR Masonite International | $4,534,894 | $1,665,209 ▼ | -26.9% | 34,499 | 0.0% | Construction |
JAZZ Jazz Pharmaceuticals | $4,517,195 | $166,541 ▼ | -3.6% | 37,512 | 0.0% | Medical |
MC Moelis & Company | $4,500,555 | $981,610 ▼ | -17.9% | 79,277 | 0.0% | Finance |
DG Dollar General | $4,493,748 | $94,884 ▼ | -2.1% | 28,795 | 0.0% | Retail/Wholesale |
CDW CDW | $4,492,264 | $93,615 ▼ | -2.0% | 17,563 | 0.0% | Computer and Technology |
VRSK Verisk Analytics | $4,482,642 | $108,907 ▼ | -2.4% | 19,016 | 0.0% | Business Services |
WCC WESCO International | $4,482,569 | $165,799 ▼ | -3.6% | 26,171 | 0.0% | Computer and Technology |
PPG PPG Industries | $4,479,728 | $92,011 ▼ | -2.0% | 30,916 | 0.0% | Basic Materials |
JEF Jefferies Financial Group | $4,455,114 | $145,089 ▼ | -3.2% | 101,023 | 0.0% | Finance |
PCTY Paylocity | $4,441,378 | $144,878 ▼ | -3.2% | 25,843 | 0.0% | Computer and Technology |
NEOG Neogen | $4,424,649 | $663,076 ▲ | 17.6% | 280,396 | 0.0% | Medical |
DAR Darling Ingredients | $4,420,962 | $165,297 ▼ | -3.6% | 95,054 | 0.0% | Consumer Staples |
EEFT Euronet Worldwide | $4,408,853 | $15,940 ▼ | -0.4% | 40,106 | 0.0% | Finance |
MTDR Matador Resources | $4,407,888 | $163,854 ▼ | -3.6% | 66,016 | 0.0% | Oils/Energy |
ADM Archer-Daniels-Midland | $4,395,067 | $98,172 ▼ | -2.2% | 69,974 | 0.0% | Consumer Staples |
CHRD Chord Energy | $4,383,635 | $161,664 ▼ | -3.6% | 24,594 | 0.0% | Oils/Energy |
NVR NVR | $4,382,078 | $40,500 ▼ | -0.9% | 541 | 0.0% | Construction |
ROK Rockwell Automation | $4,378,399 | $104,296 ▼ | -2.3% | 15,029 | 0.0% | Industrial Products |
OLED Universal Display | $4,373,131 | $162,049 ▼ | -3.6% | 25,961 | 0.0% | Computer and Technology |
FCN FTI Consulting | $4,363,518 | $248,353 ▼ | -5.4% | 20,750 | 0.0% | Business Services |
HR Healthcare Realty Trust | $4,352,823 | $44,657 ▼ | -1.0% | 307,620 | 0.0% | Finance |
ACHC Acadia Healthcare | $4,352,664 | $160,024 ▼ | -3.5% | 54,944 | 0.0% | Medical |
CGNX Cognex | $4,350,765 | $162,596 ▼ | -3.6% | 102,564 | 0.0% | Computer and Technology |
EFX Equifax | $4,326,333 | $96,842 ▼ | -2.2% | 16,172 | 0.0% | Business Services |
DD DuPont de Nemours | $4,323,651 | $96,604 ▼ | -2.2% | 56,393 | 0.0% | Basic Materials |
STRL Sterling Infrastructure | $4,308,157 | $4,308,157 ▲ | New Holding | 39,055 | 0.0% | Construction |
CFR Cullen/Frost Bankers | $4,306,253 | $139,587 ▼ | -3.1% | 38,254 | 0.0% | Finance |
RJF Raymond James | $4,302,841 | $36,728 ▲ | 0.9% | 33,506 | 0.0% | Finance |
PPL PPL | $4,298,837 | $52,445 ▲ | 1.2% | 156,151 | 0.0% | Utilities |
DFS Discover Financial Services | $4,297,786 | $94,123 ▼ | -2.1% | 32,785 | 0.0% | Finance |
RCL Royal Caribbean Cruises | $4,294,992 | $87,159 ▼ | -2.0% | 30,897 | 0.0% | Consumer Discretionary |
MTD Mettler-Toledo International | $4,293,410 | $117,154 ▼ | -2.7% | 3,225 | 0.0% | Computer and Technology |
FLR Fluor | $4,291,716 | $146,035 ▼ | -3.3% | 101,507 | 0.0% | Construction |
AMPH Amphastar Pharmaceuticals | $4,289,261 | $435,851 ▲ | 11.3% | 97,683 | 0.0% | Medical |
EXEL Exelixis | $4,286,991 | $276,122 ▼ | -6.1% | 180,657 | 0.0% | Medical |
SEIC SEI Investments | $4,271,004 | $176,371 ▼ | -4.0% | 59,402 | 0.0% | Finance |
CHD Church & Dwight | $4,266,696 | $77,085 ▼ | -1.8% | 40,904 | 0.0% | Consumer Staples |
MSA MSA Safety | $4,262,465 | $157,195 ▼ | -3.6% | 22,018 | 0.0% | Industrial Products |
VRNS Varonis Systems | $4,224,357 | $260,944 ▲ | 6.6% | 89,556 | 0.0% | Computer and Technology |
NYT New York Times | $4,213,864 | $158,099 ▼ | -3.6% | 97,498 | 0.0% | Consumer Staples |
OLN Olin | $4,211,315 | $253,369 ▼ | -5.7% | 71,621 | 0.0% | Basic Materials |
H Hyatt Hotels | $4,205,668 | $158,662 ▼ | -3.6% | 26,348 | 0.0% | Consumer Discretionary |
BRX Brixmor Property Group | $4,200,036 | $155,731 ▼ | -3.6% | 179,106 | 0.0% | Finance |
AXON Axon Enterprise | $4,199,475 | $28,472 ▼ | -0.7% | 13,422 | 0.0% | Industrial Products |
NVST Envista | $4,190,950 | $42,054 ▲ | 1.0% | 196,022 | 0.0% | Medical |
KDP Keurig Dr Pepper | $4,190,565 | $62,475 ▲ | 1.5% | 136,634 | 0.0% | Consumer Staples |
BERY Berry Global Group | $4,176,567 | $235,388 ▼ | -5.3% | 69,057 | 0.0% | Industrial Products |
MAT Mattel | $4,169,312 | $154,736 ▼ | -3.6% | 210,465 | 0.0% | Consumer Discretionary |
STAG STAG Industrial | $4,158,747 | $152,146 ▼ | -3.5% | 108,188 | 0.0% | Finance |
ARW Arrow Electronics | $4,150,617 | $201,051 ▼ | -4.6% | 32,061 | 0.0% | Computer and Technology |
FR First Industrial Realty Trust | $4,140,940 | $153,627 ▼ | -3.6% | 78,815 | 0.0% | Finance |
LSTR Landstar System | $4,128,726 | $155,750 ▼ | -3.6% | 21,419 | 0.0% | Transportation |
AVA Avista | $4,128,263 | $158,325 ▼ | -3.7% | 117,883 | 0.0% | Utilities |
ON Onsemi | $4,120,786 | $118,563 ▼ | -2.8% | 56,027 | 0.0% | Computer and Technology |
ED Consolidated Edison | $4,110,151 | $85,452 ▼ | -2.0% | 45,261 | 0.0% | Utilities |
LW Lamb Weston | $4,108,649 | $77,128 ▲ | 1.9% | 38,568 | 0.0% | Consumer Staples |
CYTK Cytokinetics | $4,097,018 | $2,893,790 ▲ | 240.5% | 58,437 | 0.0% | Medical |
OGE OGE Energy | $4,093,396 | $151,846 ▼ | -3.6% | 119,341 | 0.0% | Utilities |
XYL Xylem | $4,086,310 | $85,815 ▼ | -2.1% | 31,618 | 0.0% | Industrial Products |
HRB H&R Block | $4,082,760 | $294,709 ▼ | -6.7% | 83,135 | 0.0% | Consumer Discretionary |
RPD Rapid7 | $4,079,196 | $165,853 ▲ | 4.2% | 83,181 | 0.0% | Computer and Technology |
CMC Commercial Metals | $4,075,700 | $173,548 ▼ | -4.1% | 69,350 | 0.0% | Basic Materials |
FICO Fair Isaac | $4,069,980 | $63,730 ▼ | -1.5% | 3,257 | 0.0% | Computer and Technology |
SWTX SpringWorks Therapeutics | $4,068,279 | $907,666 ▲ | 28.7% | 82,655 | 0.0% | Medical |
SAIC Science Applications International | $4,047,697 | $222,576 ▼ | -5.2% | 31,043 | 0.0% | Computer and Technology |
VICI VICI Properties | $4,036,307 | $79,897 ▼ | -1.9% | 135,492 | 0.0% | Finance |
DAL Delta Air Lines | $4,020,362 | $115,941 ▼ | -2.8% | 83,985 | 0.0% | Transportation |
WBD Warner Bros. Discovery | $4,012,989 | $44,200 ▲ | 1.1% | 459,678 | 0.0% | Consumer Discretionary |
FMC FMC | $4,008,068 | $583,811 ▲ | 17.0% | 62,921 | 0.0% | Basic Materials |
EVR Evercore | $3,977,176 | $161,583 ▼ | -3.9% | 20,651 | 0.0% | Finance |
BC Brunswick | $3,957,320 | $155,301 ▼ | -3.8% | 41,000 | 0.0% | Consumer Discretionary |
FTV Fortive | $3,956,490 | $102,880 ▼ | -2.5% | 45,995 | 0.0% | Computer and Technology |
ANSS ANSYS | $3,956,235 | $75,681 ▼ | -1.9% | 11,396 | 0.0% | Computer and Technology |
WHR Whirlpool | $3,920,395 | $3,041,114 ▲ | 345.9% | 32,771 | 0.0% | Consumer Discretionary |
SFM Sprouts Farmers Market | $3,901,943 | $151,979 ▼ | -3.7% | 60,514 | 0.0% | Retail/Wholesale |
SYF Synchrony Financial | $3,895,590 | $11,427 ▲ | 0.3% | 90,343 | 0.0% | Finance |
PNFP Pinnacle Financial Partners | $3,891,738 | $182,409 ▼ | -4.5% | 45,316 | 0.0% | Finance |
XEL Xcel Energy | $3,888,759 | $79,228 ▼ | -2.0% | 72,349 | 0.0% | Utilities |
MASI Masimo | $3,883,742 | $155,661 ▼ | -3.9% | 26,447 | 0.0% | Medical |
CIVI Civitas Resources | $3,881,127 | $120,697 ▼ | -3.0% | 51,128 | 0.0% | Oils/Energy |
SAM Boston Beer | $3,862,177 | $204,266 ▼ | -5.0% | 12,687 | 0.0% | Consumer Staples |
KHC Kraft Heinz | $3,859,408 | $81,697 ▼ | -2.1% | 104,591 | 0.0% | Consumer Staples |
SSB SouthState | $3,850,669 | $145,061 ▼ | -3.6% | 45,286 | 0.0% | Finance |
WST West Pharmaceutical Services | $3,847,884 | $78,351 ▼ | -2.0% | 9,724 | 0.0% | Medical |
SNX TD SYNNEX | $3,844,043 | $272,006 ▲ | 7.6% | 33,988 | 0.0% | Computer and Technology |
VTR Ventas | $3,837,398 | $53,249 ▲ | 1.4% | 88,135 | 0.0% | Finance |
ZION Zions Bancorporation, National Association | $3,830,961 | $2,970,513 ▲ | 345.2% | 88,271 | 0.0% | Finance |
RMD ResMed | $3,827,722 | $78,420 ▼ | -2.0% | 19,329 | 0.0% | Medical |
HSY Hershey | $3,818,230 | $870,193 ▼ | -18.6% | 19,631 | 0.0% | Consumer Staples |
GXO GXO Logistics | $3,810,240 | $130,744 ▼ | -3.3% | 70,875 | 0.0% | Transportation |
XPEL XPEL | $3,796,904 | $1,214,640 ▲ | 47.0% | 70,287 | 0.0% | Auto/Tires/Trucks |
WH Wyndham Hotels & Resorts | $3,793,829 | $149,586 ▼ | -3.8% | 49,431 | 0.0% | Consumer Discretionary |
CBRE CBRE Group | $3,791,485 | $177,657 ▼ | -4.5% | 38,991 | 0.0% | Finance |
TENB Tenable | $3,788,019 | $307,652 ▼ | -7.5% | 76,634 | 0.0% | Computer and Technology |
BRO Brown & Brown | $3,785,055 | $55,238 ▼ | -1.4% | 43,238 | 0.0% | Finance |
CHTR Charter Communications | $3,763,077 | $154,906 ▼ | -4.0% | 12,948 | 0.0% | Consumer Discretionary |
CBSH Commerce Bancshares | $3,754,962 | $150,662 ▼ | -3.9% | 70,582 | 0.0% | Finance |
FAF First American Financial | $3,753,415 | $142,430 ▼ | -3.7% | 61,481 | 0.0% | Finance |
MTRN Materion | $3,734,717 | $3,829,840 ▼ | -50.6% | 28,347 | 0.0% | Basic Materials |
ESAB ESAB | $3,732,622 | $130,141 ▼ | -3.4% | 33,758 | 0.0% | Industrial Products |
PBF PBF Energy | $3,731,112 | $141,450 ▼ | -3.7% | 64,810 | 0.0% | Oils/Energy |
THO THOR Industries | $3,728,244 | $137,875 ▼ | -3.6% | 31,773 | 0.0% | Construction |
DBX Dropbox | $3,709,103 | $139,992 ▼ | -3.6% | 152,638 | 0.0% | Computer and Technology |
DTE DTE Energy | $3,706,451 | $178,303 ▲ | 5.1% | 33,052 | 0.0% | Utilities |
WTW Willis Towers Watson Public | $3,697,375 | $105,875 ▼ | -2.8% | 13,445 | 0.0% | Finance |
GMED Globus Medical | $3,686,999 | $138,659 ▼ | -3.6% | 68,736 | 0.0% | Medical |
PB Prosperity Bancshares | $3,673,287 | $134,981 ▼ | -3.5% | 55,842 | 0.0% | Finance |
HXL Hexcel | $3,662,971 | $50,412 ▼ | -1.4% | 50,281 | 0.0% | Aerospace |
TER Teradyne | $3,661,446 | $1,074,367 ▼ | -22.7% | 32,451 | 0.0% | Computer and Technology |
RNA Avidity Biosciences | $3,657,935 | $149,700 ▼ | -3.9% | 143,336 | 0.0% | Medical |
NOMD Nomad Foods | $3,644,556 | $3,644,556 ▲ | New Holding | 186,327 | 0.0% | Consumer Staples |
ATKR Atkore | $3,644,442 | $994,631 ▲ | 37.5% | 19,145 | 0.0% | Industrial Products |
OMCL Omnicell | $3,642,058 | $2,419,484 ▲ | 197.9% | 124,600 | 0.0% | Medical |
MTG MGIC Investment | $3,630,414 | $210,564 ▼ | -5.5% | 162,362 | 0.0% | Finance |
GSHD Goosehead Insurance | $3,629,458 | $276,406 ▼ | -7.1% | 54,480 | 0.0% | Finance |
NTAP NetApp | $3,621,360 | $686,294 ▲ | 23.4% | 34,499 | 0.0% | Computer and Technology |
DLTR Dollar Tree | $3,615,422 | $114,775 ▼ | -3.1% | 27,153 | 0.0% | Retail/Wholesale |
COLL Collegium Pharmaceutical | $3,602,574 | $278,456 ▼ | -7.2% | 92,802 | 0.0% | Medical |
LFUS Littelfuse | $3,595,989 | $131,354 ▼ | -3.5% | 14,838 | 0.0% | Computer and Technology |
EBAY eBay | $3,593,790 | $77,903 ▼ | -2.1% | 68,090 | 0.0% | Retail/Wholesale |
AA Alcoa | $3,593,330 | $135,701 ▼ | -3.6% | 106,343 | 0.0% | Industrial Products |
KEYS Keysight Technologies | $3,581,415 | $135,581 ▼ | -3.6% | 22,902 | 0.0% | Computer and Technology |
TROW T. Rowe Price Group | $3,578,962 | $67,300 ▼ | -1.8% | 29,355 | 0.0% | Finance |
CAH Cardinal Health | $3,576,772 | $125,888 ▼ | -3.4% | 31,964 | 0.0% | Medical |
FLS Flowserve | $3,571,171 | $132,700 ▼ | -3.6% | 78,178 | 0.0% | Industrial Products |
CTRA Coterra Energy | $3,557,962 | $2,844 ▲ | 0.1% | 127,617 | 0.0% | Oils/Energy |
EIX Edison International | $3,556,941 | $70,235 ▼ | -1.9% | 50,289 | 0.0% | Utilities |
RLI RLI | $3,553,333 | $130,208 ▼ | -3.5% | 23,933 | 0.0% | Finance |
AZPN Aspen Technology | $3,553,245 | $141,405 ▼ | -3.8% | 16,660 | 0.0% | Computer and Technology |
GPS GAP | $3,530,670 | $121,551 ▼ | -3.3% | 128,155 | 0.0% | Retail/Wholesale |
DTM DT Midstream | $3,530,175 | $128,554 ▼ | -3.5% | 57,777 | 0.0% | Oils/Energy |
HWM Howmet Aerospace | $3,510,459 | $34,694 ▼ | -1.0% | 51,300 | 0.0% | Construction |
SNV Synovus Financial | $3,490,668 | $129,314 ▼ | -3.6% | 87,136 | 0.0% | Finance |
PDFS PDF Solutions | $3,484,845 | $271,414 ▼ | -7.2% | 103,500 | 0.0% | Computer and Technology |
WTS Watts Water Technologies | $3,466,053 | $129,018 ▼ | -3.6% | 16,307 | 0.0% | Computer and Technology |
DRI Darden Restaurants | $3,459,169 | $76,220 ▼ | -2.2% | 20,695 | 0.0% | Retail/Wholesale |
HPQ HP | $3,454,962 | $69,687 ▼ | -2.0% | 114,327 | 0.0% | Computer and Technology |
AVB AvalonBay Communities | $3,451,230 | $74,595 ▼ | -2.1% | 18,599 | 0.0% | Finance |
ROIV Roivant Sciences | $3,435,376 | $1,850,550 ▲ | 116.8% | 325,937 | 0.0% | Medical |
LYB LyondellBasell Industries | $3,432,517 | $543,618 ▼ | -13.7% | 33,560 | 0.0% | Basic Materials |
WAB Westinghouse Air Brake Technologies | $3,423,043 | $85,368 ▼ | -2.4% | 23,497 | 0.0% | Transportation |
KFY Korn Ferry | $3,419,257 | $240,879 ▼ | -6.6% | 51,996 | 0.0% | Business Services |
ADC Agree Realty | $3,414,405 | $124,464 ▼ | -3.5% | 59,776 | 0.0% | Finance |
HPE Hewlett Packard Enterprise | $3,412,724 | $22,233 ▼ | -0.6% | 192,483 | 0.0% | Computer and Technology |
CORT Corcept Therapeutics | $3,403,219 | $248,625 ▼ | -6.8% | 135,102 | 0.0% | Medical |
WEC WEC Energy Group | $3,396,155 | $69,720 ▼ | -2.0% | 41,356 | 0.0% | Utilities |
TKR Timken | $3,381,180 | $128,610 ▼ | -3.7% | 38,673 | 0.0% | Industrial Products |
SON Sonoco Products | $3,375,832 | $125,166 ▼ | -3.6% | 58,365 | 0.0% | Industrial Products |
AMG Affiliated Managers Group | $3,373,683 | $135,651 ▼ | -3.9% | 20,145 | 0.0% | Finance |
MEG Montrose Environmental Group | $3,372,067 | $752,103 ▲ | 28.7% | 86,088 | 0.0% | Business Services |
MTZ MasTec | $3,358,492 | $121,598 ▼ | -3.5% | 36,016 | 0.0% | Construction |
PHM PulteGroup | $3,356,734 | $131,235 ▼ | -3.8% | 27,829 | 0.0% | Construction |
KEX Kirby | $3,356,599 | $126,299 ▼ | -3.6% | 35,214 | 0.0% | Transportation |
ULTA Ulta Beauty | $3,330,746 | $1,247,592 ▼ | -27.2% | 6,370 | 0.0% | Retail/Wholesale |
AXSM Axsome Therapeutics | $3,321,276 | $561,952 ▲ | 20.4% | 41,620 | 0.0% | Medical |
GLW Corning | $3,314,655 | $68,062 ▼ | -2.0% | 100,566 | 0.0% | Computer and Technology |
ST Sensata Technologies | $3,313,360 | $123,446 ▼ | -3.6% | 90,184 | 0.0% | Computer and Technology |
NXST Nexstar Media Group | $3,309,002 | $134,731 ▼ | -3.9% | 19,206 | 0.0% | Consumer Discretionary |
ILMN Illumina | $3,307,078 | $392,873 ▲ | 13.5% | 24,083 | 0.0% | Medical |
HOG Harley-Davidson | $3,303,026 | $133,669 ▼ | -3.9% | 75,515 | 0.0% | Auto/Tires/Trucks |
SMPL Simply Good Foods | $3,281,683 | $2,741,831 ▲ | 507.9% | 96,435 | 0.0% | Consumer Staples |
TRGP Targa Resources | $3,273,916 | $67,642 ▼ | -2.0% | 29,234 | 0.0% | Oils/Energy |
HLIT Harmonic | $3,266,713 | $1,752,280 ▼ | -34.9% | 243,059 | 0.0% | Computer and Technology |
M Macy's | $3,264,187 | $118,980 ▼ | -3.5% | 163,291 | 0.0% | Retail/Wholesale |
G Genpact | $3,242,214 | $157,501 ▼ | -4.6% | 98,398 | 0.0% | Business Services |
FYBR Frontier Communications Parent | $3,229,419 | $118,801 ▼ | -3.5% | 131,813 | 0.0% | Computer and Technology |
TPR Tapestry | $3,228,688 | $698,763 ▲ | 27.6% | 68,001 | 0.0% | Retail/Wholesale |
ETRN Equitrans Midstream | $3,224,294 | $116,432 ▼ | -3.5% | 258,150 | 0.0% | Oils/Energy |
IJR iShares Core S&P Small-Cap ETF | $3,213,148 | $296,857 ▼ | -8.5% | 29,073 | 0.0% | ETF |
ITCI Intra-Cellular Therapies | $3,213,025 | $260,953 ▼ | -7.5% | 46,431 | 0.0% | Medical |
BPMC Blueprint Medicines | $3,211,011 | $261,055 ▼ | -7.5% | 33,850 | 0.0% | Medical |
LPX Louisiana-Pacific | $3,208,886 | $137,025 ▼ | -4.1% | 38,242 | 0.0% | Construction |
NRG NRG Energy | $3,195,645 | $42,306 ▼ | -1.3% | 47,210 | 0.0% | Utilities |
COUR Coursera | $3,191,176 | $1,461,389 ▲ | 84.5% | 227,616 | 0.0% | Business Services |
POST Post | $3,189,357 | $154,425 ▼ | -4.6% | 30,009 | 0.0% | Consumer Staples |
PLNT Planet Fitness | $3,188,368 | $115,991 ▼ | -3.5% | 50,908 | 0.0% | Consumer Discretionary |
RH RH | $3,175,783 | $158,807 ▼ | -4.8% | 9,119 | 0.0% | Consumer Staples |
AMN AMN Healthcare Services | $3,174,633 | $231,287 ▼ | -6.8% | 50,786 | 0.0% | Medical |
R Ryder System | $3,174,098 | $128,483 ▼ | -3.9% | 26,409 | 0.0% | Transportation |
DECK Deckers Outdoor | $3,164,516 | $11,820,343 ▼ | -78.9% | 3,362 | 0.0% | Retail/Wholesale |
BR Broadridge Financial Solutions | $3,164,472 | $61,458 ▼ | -1.9% | 15,447 | 0.0% | Business Services |
MDGL Madrigal Pharmaceuticals | $3,161,487 | $257,427 ▼ | -7.5% | 11,839 | 0.0% | Medical |
CADE Cadence Bank | $3,156,331 | $117,798 ▼ | -3.6% | 108,839 | 0.0% | Finance |
NDAQ Nasdaq | $3,143,768 | $269,248 ▲ | 9.4% | 49,822 | 0.0% | Finance |
HOLX Hologic | $3,140,697 | $579,399 ▲ | 22.6% | 40,286 | 0.0% | Medical |
MOH Molina Healthcare | $3,131,346 | $80,523 ▼ | -2.5% | 7,622 | 0.0% | Medical |
AES AES | $3,125,898 | $69,066 ▲ | 2.3% | 174,339 | 0.0% | Utilities |
MTSI MACOM Technology Solutions | $3,120,925 | $70,487 ▼ | -2.2% | 32,632 | 0.0% | Computer and Technology |
AWK American Water Works | $3,119,655 | $63,427 ▼ | -2.0% | 25,527 | 0.0% | Utilities |
APTV Aptiv | $3,115,510 | $100,040 ▼ | -3.1% | 39,115 | 0.0% | Business Services |
KBH KB Home | $3,103,623 | $259,421 ▼ | -7.7% | 43,787 | 0.0% | Construction |
AIV Apartment Investment and Management | $3,103,527 | $127,936 ▼ | -4.0% | 378,941 | 0.0% | Finance |
SLP Simulations Plus | $3,085,304 | $243,073 ▼ | -7.3% | 74,977 | 0.0% | Computer and Technology |
TKO GROUP HOLDINGS INC
| $3,084,319 | $118,382 ▼ | -3.7% | 35,694 | 0.0% | CL A |
SNA Snap-on | $3,073,579 | $23,401 ▲ | 0.8% | 10,376 | 0.0% | Consumer Discretionary |
IRM Iron Mountain | $3,070,840 | $63,125 ▼ | -2.0% | 38,285 | 0.0% | Finance |
ALGN Align Technology | $3,069,003 | $64,600 ▼ | -2.1% | 9,359 | 0.0% | Medical |
SBAC SBA Communications | $3,065,438 | $774,486 ▼ | -20.2% | 14,146 | 0.0% | Finance |
UGI UGI | $3,063,991 | $112,835 ▼ | -3.6% | 124,857 | 0.0% | Utilities |
STT State Street | $3,060,867 | $138,016 ▼ | -4.3% | 39,587 | 0.0% | Finance |
MDU MDU Resources Group | $3,057,667 | $113,576 ▼ | -3.6% | 121,336 | 0.0% | Utilities |
PCVX Vaxcyte | $3,053,389 | $248,034 ▼ | -7.5% | 44,699 | 0.0% | Medical |
MMS Maximus | $3,051,024 | $2,601,320 ▼ | -46.0% | 36,365 | 0.0% | Business Services |
ALKS Alkermes | $3,050,708 | $197,043 ▼ | -6.1% | 112,697 | 0.0% | Medical |
CBT Cabot | $3,045,089 | $104,278 ▼ | -3.3% | 33,027 | 0.0% | Basic Materials |
ONB Old National Bancorp | $3,035,764 | $112,799 ▼ | -3.6% | 174,369 | 0.0% | Finance |
AEIS Advanced Energy Industries | $3,033,089 | $203,552 ▼ | -6.3% | 29,742 | 0.0% | Computer and Technology |
DCOM Dime Community Bancshares | $3,021,066 | $121,165 ▼ | -3.9% | 156,857 | 0.0% | Finance |
FNB F.N.B. | $3,014,636 | $108,739 ▼ | -3.5% | 213,804 | 0.0% | Finance |
INDI indie Semiconductor | $2,998,253 | $243,545 ▼ | -7.5% | 423,482 | 0.0% | Computer and Technology |
GRMN Garmin | $2,989,459 | $62,525 ▼ | -2.0% | 20,081 | 0.0% | Computer and Technology |
KD Kyndryl | $2,983,361 | $90,043 ▼ | -2.9% | 137,103 | 0.0% | Business Services |
CRUS Cirrus Logic | $2,974,601 | $112,368 ▼ | -3.6% | 32,137 | 0.0% | Computer and Technology |
DLB Dolby Laboratories | $2,969,479 | $107,058 ▼ | -3.5% | 35,448 | 0.0% | Consumer Discretionary |
SHOO Steven Madden | $2,963,997 | $207,468 ▼ | -6.5% | 70,104 | 0.0% | Consumer Discretionary |
NFG National Fuel Gas | $2,948,798 | $99,006 ▼ | -3.2% | 54,892 | 0.0% | Utilities |
ASGN ASGN | $2,946,166 | $114,712 ▼ | -3.7% | 28,123 | 0.0% | Computer and Technology |
ALTR Altair Engineering | $2,945,899 | $239,497 ▼ | -7.5% | 34,195 | 0.0% | Construction |
BE Bloom Energy | $2,929,863 | $220,574 ▼ | -7.0% | 260,664 | 0.0% | Oils/Energy |
WU Western Union | $2,919,667 | $231,816 ▼ | -7.4% | 208,846 | 0.0% | Business Services |
STE STERIS | $2,919,063 | $60,027 ▼ | -2.0% | 12,984 | 0.0% | Medical |
HUBB Hubbell | $2,919,047 | $60,182 ▼ | -2.0% | 7,033 | 0.0% | Industrial Products |
WLK Westlake | $2,916,494 | $110,322 ▼ | -3.6% | 19,087 | 0.0% | Basic Materials |
LDOS Leidos | $2,913,475 | $202,534 ▲ | 7.5% | 22,225 | 0.0% | Aerospace |
EFC Ellington Financial | $2,912,393 | $2,050,039 ▼ | -41.3% | 246,604 | 0.0% | Finance |
PRFT Perficient | $2,911,431 | $214,409 ▼ | -6.9% | 51,722 | 0.0% | Computer and Technology |
SRCL Stericycle | $2,908,108 | $107,821 ▼ | -3.6% | 55,130 | 0.0% | Business Services |
THG The Hanover Insurance Group | $2,904,778 | $104,306 ▼ | -3.5% | 21,332 | 0.0% | Finance |
WDC Western Digital | $2,900,951 | $58,823 ▼ | -2.0% | 42,511 | 0.0% | Computer and Technology |
TTMI TTM Technologies | $2,899,507 | $111,804 ▼ | -3.7% | 185,272 | 0.0% | Computer and Technology |
LH Laboratory Co. of America | $2,890,663 | $52,867 ▼ | -1.8% | 13,232 | 0.0% | Medical |
RHP Ryman Hospitality Properties | $2,885,972 | $857,826 ▼ | -22.9% | 24,963 | 0.0% | Finance |
IFF International Flavors & Fragrances | $2,878,171 | $58,903 ▼ | -2.0% | 33,471 | 0.0% | Consumer Staples |
UBSI United Bankshares | $2,870,680 | $114,099 ▼ | -3.8% | 80,209 | 0.0% | Finance |
CPT Camden Property Trust | $2,868,360 | $45,658 ▲ | 1.6% | 29,150 | 0.0% | Finance |
SLM SLM | $2,860,264 | $198,158 ▼ | -6.5% | 131,265 | 0.0% | Finance |
EQR Equity Residential | $2,856,106 | $61,722 ▼ | -2.1% | 45,256 | 0.0% | Finance |
AM Antero Midstream | $2,853,266 | $103,974 ▼ | -3.5% | 202,935 | 0.0% | Oils/Energy |
BAX Baxter International | $2,852,254 | $55,220 ▼ | -1.9% | 66,735 | 0.0% | Medical |
OZK Bank OZK | $2,849,933 | $110,331 ▼ | -3.7% | 62,691 | 0.0% | Finance |
GPC Genuine Parts | $2,849,473 | $59,803 ▼ | -2.1% | 18,392 | 0.0% | Auto/Tires/Trucks |
IMAX IMAX | $2,848,119 | $292,903 ▲ | 11.5% | 176,136 | 0.0% | Consumer Discretionary |
VMI Valmont Industries | $2,841,401 | $106,607 ▼ | -3.6% | 12,447 | 0.0% | Industrial Products |
GATX GATX | $2,835,137 | $105,750 ▼ | -3.6% | 21,153 | 0.0% | Transportation |
ZI ZoomInfo Technologies | $2,829,455 | $98,408 ▼ | -3.4% | 176,510 | 0.0% | Computer and Technology |
FCFS FirstCash | $2,810,854 | $108,792 ▼ | -3.7% | 22,039 | 0.0% | Business Services |
IDA IDACORP | $2,801,377 | $468,166 ▼ | -14.3% | 30,158 | 0.0% | Utilities |
KEY KeyCorp | $2,789,690 | $1,899,271 ▼ | -40.5% | 176,451 | 0.0% | Finance |
BYD Boyd Gaming | $2,787,048 | $47,797 ▼ | -1.7% | 41,400 | 0.0% | Consumer Discretionary |
BALL Ball | $2,784,662 | $57,660 ▼ | -2.0% | 41,340 | 0.0% | Industrial Products |
APPF AppFolio | $2,745,723 | $2,745,723 ▲ | New Holding | 11,128 | 0.0% | Computer and Technology |
VNO Vornado Realty Trust | $2,740,601 | $101,242 ▼ | -3.6% | 95,259 | 0.0% | Finance |
ES Eversource Energy | $2,737,466 | $55,765 ▼ | -2.0% | 45,800 | 0.0% | Utilities |
KNF Knife River | $2,732,720 | $100,620 ▼ | -3.6% | 33,704 | 0.0% | Construction |
SWX Southwest Gas | $2,724,997 | $104,679 ▼ | -3.7% | 35,794 | 0.0% | Utilities |
FLO Flowers Foods | $2,718,805 | $103,004 ▼ | -3.7% | 114,476 | 0.0% | Consumer Staples |
RYN Rayonier | $2,701,780 | $104,640 ▼ | -3.7% | 81,281 | 0.0% | Construction |
INVH Invitation Homes | $2,685,813 | $55,374 ▼ | -2.0% | 75,423 | 0.0% | Finance |
COTY Coty | $2,679,518 | $84,629 ▼ | -3.1% | 224,040 | 0.0% | Consumer Staples |
CNMD CONMED | $2,678,436 | $189,790 ▼ | -6.6% | 33,447 | 0.0% | Medical |
AVT Avnet | $2,669,536 | $107,192 ▼ | -3.9% | 53,843 | 0.0% | Computer and Technology |
LBRT Liberty Energy | $2,669,068 | $127,511 ▼ | -4.6% | 128,816 | 0.0% | Oils/Energy |
WAT Waters | $2,665,717 | $55,421 ▼ | -2.0% | 7,744 | 0.0% | Medical |
GBCI Glacier Bancorp | $2,661,259 | $97,639 ▼ | -3.5% | 66,069 | 0.0% | Finance |
HBAN Huntington Bancshares | $2,648,966 | $53,721 ▼ | -2.0% | 189,890 | 0.0% | Finance |
MSM MSC Industrial Direct | $2,641,429 | $140,514 ▼ | -5.1% | 27,220 | 0.0% | Industrial Products |
CVLT Commvault Systems | $2,638,701 | $107,617 ▼ | -3.9% | 26,015 | 0.0% | Computer and Technology |
FE FirstEnergy | $2,614,960 | $56,617 ▼ | -2.1% | 67,710 | 0.0% | Utilities |
NEU NewMarket | $2,610,827 | $95,828 ▼ | -3.5% | 4,114 | 0.0% | Basic Materials |
PRGO Perrigo | $2,599,021 | $96,216 ▼ | -3.6% | 80,740 | 0.0% | Medical |
JHG Janus Henderson Group | $2,597,192 | $110,543 ▼ | -4.1% | 78,966 | 0.0% | Finance |
PECO Phillips Edison & Company, Inc. | $2,596,558 | $146,493 ▼ | -5.3% | 72,388 | 0.0% | Finance |
CRDO Credo Technology Group | $2,592,660 | $210,650 ▼ | -7.5% | 122,353 | 0.0% | Business Services |
HAE Haemonetics | $2,582,606 | $94,397 ▼ | -3.5% | 30,259 | 0.0% | Medical |
TEX Terex | $2,570,784 | $109,738 ▼ | -4.1% | 39,919 | 0.0% | Industrial Products |
AN AutoNation | $2,558,873 | $115,078 ▼ | -4.3% | 15,454 | 0.0% | Retail/Wholesale |
CINF Cincinnati Financial | $2,555,915 | $49,544 ▼ | -1.9% | 20,584 | 0.0% | Finance |
OFIX Orthofix Medical | $2,550,743 | $338,664 ▲ | 15.3% | 175,671 | 0.0% | Medical |
RF Regions Financial | $2,548,891 | $69,537 ▼ | -2.7% | 121,145 | 0.0% | Finance |
CBOE Cboe Global Markets | $2,542,640 | $52,363 ▼ | -2.0% | 13,839 | 0.0% | Financial Services |
MKC McCormick & Company, Incorporated | $2,533,655 | $56,609 ▼ | -2.2% | 32,986 | 0.0% | Consumer Staples |
EPAM EPAM Systems | $2,526,312 | $42,805 ▼ | -1.7% | 9,148 | 0.0% | Computer and Technology |
IRTC iRhythm Technologies | $2,525,784 | $204,972 ▼ | -7.5% | 21,774 | 0.0% | Medical |
LANC Lancaster Colony | $2,519,175 | $92,395 ▼ | -3.5% | 12,133 | 0.0% | Consumer Staples |
NJR New Jersey Resources | $2,513,325 | $73,247 ▼ | -2.8% | 58,572 | 0.0% | Utilities |
OMC Omnicom Group | $2,511,793 | $51,767 ▼ | -2.0% | 25,959 | 0.0% | Business Services |
EVRI Everi | $2,504,631 | $203,452 ▼ | -7.5% | 249,217 | 0.0% | Business Services |
LVS Las Vegas Sands | $2,500,367 | $23,730 ▼ | -0.9% | 48,363 | 0.0% | Consumer Discretionary |
EXPO Exponent | $2,494,344 | $91,786 ▼ | -3.5% | 30,165 | 0.0% | Business Services |
CLX Clorox | $2,492,784 | $56,344 ▼ | -2.2% | 16,281 | 0.0% | Consumer Staples |
ACLS Axcelis Technologies | $2,487,231 | $162,373 ▼ | -6.1% | 22,303 | 0.0% | Computer and Technology |
HST Host Hotels & Resorts | $2,485,571 | $39,664 ▼ | -1.6% | 120,192 | 0.0% | Finance |
PFG Principal Financial Group | $2,482,103 | $52,908 ▼ | -2.1% | 28,758 | 0.0% | Finance |
BCO Brink's | $2,479,664 | $95,151 ▼ | -3.7% | 26,842 | 0.0% | Business Services |
TXT Textron | $2,462,523 | $24,270 ▼ | -1.0% | 25,670 | 0.0% | Aerospace |
POWI Power Integrations | $2,424,043 | $91,656 ▼ | -3.6% | 33,879 | 0.0% | Computer and Technology |
AI C3.ai | $2,423,550 | $124,305 ▲ | 5.4% | 89,529 | 0.0% | Computer and Technology |
IEX IDEX | $2,420,434 | $60,273 ▼ | -2.4% | 9,919 | 0.0% | Industrial Products |
COLB Columbia Banking System | $2,404,818 | $88,352 ▼ | -3.5% | 124,280 | 0.0% | Finance |
LOPE Grand Canyon Education | $2,398,658 | $94,530 ▼ | -3.8% | 17,610 | 0.0% | Consumer Discretionary |
NTRS Northern Trust | $2,391,415 | $71,936 ▼ | -2.9% | 26,894 | 0.0% | Finance |
HIW Highwoods Properties | $2,381,228 | $518,835 ▼ | -17.9% | 90,956 | 0.0% | Finance |
GDYN Grid Dynamics | $2,378,017 | $193,150 ▼ | -7.5% | 193,492 | 0.0% | Computer and Technology |
STX Seagate Technology | $2,377,055 | $45,688 ▼ | -1.9% | 25,546 | 0.0% | Business Services |
FOLD Amicus Therapeutics | $2,373,564 | $192,815 ▼ | -7.5% | 201,491 | 0.0% | Medical |
FSLR First Solar | $2,364,719 | $46,420 ▼ | -1.9% | 14,009 | 0.0% | Oils/Energy |
EXPE Expedia Group | $2,363,101 | $100,695 ▼ | -4.1% | 17,155 | 0.0% | Retail/Wholesale |
NI NiSource | $2,361,887 | $29,900 ▼ | -1.3% | 85,390 | 0.0% | Utilities |
QTWO Q2 | $2,358,630 | $191,581 ▼ | -7.5% | 44,875 | 0.0% | Computer and Technology |
CNP CenterPoint Energy | $2,357,832 | $48,319 ▼ | -2.0% | 82,760 | 0.0% | Utilities |
WRB W. R. Berkley | $2,349,939 | $61,289 ▼ | -2.5% | 26,571 | 0.0% | Finance |
TYL Tyler Technologies | $2,347,330 | $45,476 ▼ | -1.9% | 5,523 | 0.0% | Computer and Technology |
SLGN Silgan | $2,341,806 | $89,059 ▼ | -3.7% | 48,225 | 0.0% | Industrial Products |
LMAT LeMaitre Vascular | $2,338,261 | $175,124 ▼ | -7.0% | 35,236 | 0.0% | Medical |
CMS CMS Energy | $2,329,365 | $26,067 ▼ | -1.1% | 38,604 | 0.0% | Utilities |
BL BlackLine | $2,328,044 | $422,611 ▲ | 22.2% | 36,049 | 0.0% | Computer and Technology |
CC Chemours | $2,322,539 | $88,627 ▼ | -3.7% | 88,444 | 0.0% | Basic Materials |
GT Goodyear Tire & Rubber | $2,319,464 | $86,581 ▼ | -3.6% | 168,934 | 0.0% | Auto/Tires/Trucks |
EXPD Expeditors International of Washington | $2,318,218 | $61,758 ▼ | -2.6% | 19,069 | 0.0% | Transportation |
KRC Kilroy Realty | $2,317,531 | $83,680 ▼ | -3.5% | 63,616 | 0.0% | Finance |
NSP Insperity | $2,313,429 | $86,373 ▼ | -3.6% | 21,106 | 0.0% | Business Services |
XPER Xperi | $2,302,194 | $120,865 ▲ | 5.5% | 190,895 | 0.0% | Business Services |
BDC Belden | $2,299,969 | $88,998 ▼ | -3.7% | 24,835 | 0.0% | Industrial Products |
RL Ralph Lauren | $2,296,305 | $59,332 ▲ | 2.7% | 12,230 | 0.0% | Consumer Discretionary |
SYNA Synaptics | $2,284,660 | $79,316 ▼ | -3.4% | 23,418 | 0.0% | Computer and Technology |
LUV Southwest Airlines | $2,284,234 | $51,666 ▼ | -2.2% | 78,254 | 0.0% | Transportation |
SWKS Skyworks Solutions | $2,275,478 | $35,204 ▼ | -1.5% | 21,007 | 0.0% | Computer and Technology |
ENS EnerSys | $2,274,597 | $85,203 ▼ | -3.6% | 24,080 | 0.0% | Industrial Products |
MAS Masco | $2,273,479 | $111,221 ▼ | -4.7% | 28,822 | 0.0% | Construction |
DPZ Domino's Pizza | $2,273,226 | $49,688 ▼ | -2.1% | 4,575 | 0.0% | Retail/Wholesale |
FDS FactSet Research Systems | $2,268,769 | $40,441 ▼ | -1.8% | 4,993 | 0.0% | Business Services |
FIBK First Interstate BancSystem | $2,260,933 | $4,637,400 ▼ | -67.2% | 83,092 | 0.0% | Finance |
MAN ManpowerGroup | $2,257,849 | $88,044 ▼ | -3.8% | 29,081 | 0.0% | Business Services |
CE Celanese | $2,254,116 | $48,293 ▼ | -2.1% | 13,116 | 0.0% | Basic Materials |
TDC Teradata | $2,253,572 | $87,162 ▼ | -3.7% | 58,277 | 0.0% | Computer and Technology |
JBL Jabil | $2,239,912 | $51,571 ▼ | -2.3% | 16,722 | 0.0% | Computer and Technology |
KMPR Kemper | $2,230,854 | $74,428 ▼ | -3.2% | 36,028 | 0.0% | Finance |
CFG Citizens Financial Group | $2,218,299 | $46,778 ▼ | -2.1% | 61,127 | 0.0% | Finance |
PKG Packaging Co. of America | $2,213,404 | $63,766 ▼ | -2.8% | 11,663 | 0.0% | Industrial Products |
WOLF Wolfspeed | $2,211,202 | $72,836 ▼ | -3.2% | 74,956 | 0.0% | Computer and Technology |
TSN Tyson Foods | $2,206,134 | $41,933 ▼ | -1.9% | 37,564 | 0.0% | Consumer Staples |
EQC Equity Commonwealth | $2,192,742 | $1,500,450 ▼ | -40.6% | 116,141 | 0.0% | Finance |
VRSN VeriSign | $2,189,978 | $64,623 ▼ | -2.9% | 11,556 | 0.0% | Computer and Technology |
PK Park Hotels & Resorts | $2,188,174 | $86,733 ▼ | -3.8% | 125,110 | 0.0% | Finance |
MRO Marathon Oil | $2,174,557 | $49,567 ▼ | -2.2% | 76,731 | 0.0% | Oils/Energy |
FOXA FOX | $2,167,167 | $1,751 ▲ | 0.1% | 69,305 | 0.0% | Consumer Discretionary |
CCL Carnival Co. & | $2,159,789 | $45,393 ▼ | -2.1% | 132,178 | 0.0% | Consumer Discretionary |
IRT Independence Realty Trust | $2,156,952 | $82,376 ▼ | -3.7% | 133,723 | 0.0% | Finance |
ENPH Enphase Energy | $2,153,323 | $56,861 ▼ | -2.6% | 17,799 | 0.0% | Oils/Energy |
AKAM Akamai Technologies | $2,150,838 | $46,005 ▼ | -2.1% | 19,776 | 0.0% | Computer and Technology |
CNX CNX Resources | $2,145,284 | $194,053 ▼ | -8.3% | 90,442 | 0.0% | Oils/Energy |
OGS ONE Gas | $2,132,136 | $78,275 ▼ | -3.5% | 33,041 | 0.0% | Utilities |
JBHT J.B. Hunt Transport Services | $2,130,780 | $53,200 ▼ | -2.4% | 10,694 | 0.0% | Transportation |
ORA Ormat Technologies | $2,118,411 | $76,979 ▼ | -3.5% | 32,005 | 0.0% | Oils/Energy |
TNL Travel + Leisure | $2,112,575 | $86,610 ▼ | -3.9% | 43,149 | 0.0% | Consumer Discretionary |
ARWR Arrowhead Pharmaceuticals | $2,111,424 | $217,274 ▲ | 11.5% | 73,826 | 0.0% | Medical |
MRCY Mercury Systems | $2,103,616 | $153,164 ▼ | -6.8% | 71,309 | 0.0% | Computer and Technology |
TRMB Trimble | $2,099,166 | $43,443 ▼ | -2.0% | 32,616 | 0.0% | Computer and Technology |
CF CF Industries | $2,084,494 | $44,850 ▼ | -2.1% | 25,051 | 0.0% | Basic Materials |
BBY Best Buy | $2,063,137 | $66,280 ▼ | -3.1% | 25,151 | 0.0% | Retail/Wholesale |
ESS Essex Property Trust | $2,060,811 | $42,107 ▼ | -2.0% | 8,418 | 0.0% | Finance |
UAL United Airlines | $2,059,798 | $53,673 ▼ | -2.5% | 43,020 | 0.0% | Transportation |
POOL Pool | $2,047,359 | $44,385 ▼ | -2.1% | 5,074 | 0.0% | Consumer Discretionary |
XNCR Xencor | $2,047,158 | $151,126 ▼ | -6.9% | 92,506 | 0.0% | Medical |
ALE ALLETE | $2,042,431 | $75,802 ▼ | -3.6% | 34,246 | 0.0% | Utilities |
WBA Walgreens Boots Alliance | $2,036,734 | $49,388 ▼ | -2.4% | 93,902 | 0.0% | Retail/Wholesale |
ZBRA Zebra Technologies | $2,029,897 | $42,503 ▼ | -2.1% | 6,734 | 0.0% | Industrial Products |
ALB Albemarle | $2,026,952 | $182,987 ▼ | -8.3% | 15,386 | 0.0% | Basic Materials |
VLY Valley National Bancorp | $2,022,724 | $74,585 ▼ | -3.6% | 254,111 | 0.0% | Finance |
MAA Mid-America Apartment Communities | $2,013,832 | $40,527 ▼ | -2.0% | 15,305 | 0.0% | Finance |
HGV Hilton Grand Vacations | $2,004,773 | $77,472 ▼ | -3.7% | 42,465 | 0.0% | Consumer Discretionary |
GME GameStop | $2,003,939 | $71,089 ▼ | -3.4% | 160,059 | 0.0% | Retail/Wholesale |
WK Workiva | $2,002,891 | $162,731 ▼ | -7.5% | 23,619 | 0.0% | Computer and Technology |
AZTA Azenta | $2,002,803 | $248,715 ▼ | -11.0% | 33,225 | 0.0% | Medical |
TCMD Tactile Systems Technology | $2,002,098 | $105,885 ▼ | -5.0% | 123,206 | 0.0% | Medical |
YETI YETI | $1,994,963 | $73,977 ▼ | -3.6% | 51,750 | 0.0% | Consumer Discretionary |
AMKR Amkor Technology | $1,982,921 | $72,959 ▼ | -3.5% | 61,505 | 0.0% | Computer and Technology |
K Kellanova | $1,982,234 | $45,259 ▼ | -2.2% | 34,600 | 0.0% | Consumer Discretionary |
BHF Brighthouse Financial | $1,971,663 | $80,351 ▼ | -3.9% | 38,255 | 0.0% | Finance |
BASE Couchbase | $1,968,146 | $159,833 ▼ | -7.5% | 74,806 | 0.0% | Computer and Technology |
LYV Live Nation Entertainment | $1,965,418 | $39,664 ▼ | -2.0% | 18,582 | 0.0% | Consumer Discretionary |
DOCS Doximity | $1,958,725 | $5,301 ▼ | -0.3% | 72,788 | 0.0% | Medical |
NDSN Nordson | $1,953,901 | $46,946 ▼ | -2.3% | 7,117 | 0.0% | Industrial Products |
BUNGE GLOBAL SA
| $1,950,751 | $1,950,751 ▲ | New Holding | 19,028 | 0.0% | COM SHS |
VC Visteon | $1,948,798 | $73,389 ▼ | -3.6% | 16,570 | 0.0% | Auto/Tires/Trucks |
DGX Quest Diagnostics | $1,941,676 | $66,289 ▼ | -3.3% | 14,587 | 0.0% | Medical |
IRDM Iridium Communications | $1,930,556 | $73,091 ▼ | -3.6% | 73,798 | 0.0% | Computer and Technology |
INSM Insmed | $1,930,245 | $156,811 ▼ | -7.5% | 71,148 | 0.0% | Medical |
PNM PNM Resources | $1,925,023 | $70,726 ▼ | -3.5% | 51,143 | 0.0% | Utilities |
ASB Associated Banc | $1,906,302 | $69,929 ▼ | -3.5% | 88,624 | 0.0% | Finance |
EPR EPR Properties | $1,905,326 | $70,764 ▼ | -3.6% | 44,884 | 0.0% | Finance |
LITE Lumentum | $1,901,481 | $60,324 ▼ | -3.1% | 40,158 | 0.0% | Computer and Technology |
PGNY Progyny | $1,895,330 | $64,969 ▼ | -3.3% | 49,681 | 0.0% | Medical |
PAG Penske Automotive Group | $1,881,190 | $78,079 ▼ | -4.0% | 11,613 | 0.0% | Retail/Wholesale |
VTRS Viatris | $1,876,013 | $38,757 ▼ | -2.0% | 157,120 | 0.0% | Medical |
WEN Wendy's | $1,875,428 | $71,027 ▼ | -3.6% | 99,545 | 0.0% | Retail/Wholesale |
LKQ LKQ | $1,875,065 | $38,829 ▼ | -2.0% | 35,107 | 0.0% | Auto/Tires/Trucks |
L Loews | $1,870,270 | $48,775 ▼ | -2.5% | 23,889 | 0.0% | Finance |
SMG Scotts Miracle-Gro | $1,864,601 | $49,975 ▼ | -2.6% | 24,998 | 0.0% | Basic Materials |
CHH Choice Hotels International | $1,860,756 | $95,900 ▼ | -4.9% | 14,727 | 0.0% | Consumer Discretionary |
CAG Conagra Brands | $1,858,724 | $44,015 ▼ | -2.3% | 62,710 | 0.0% | Consumer Staples |
CRI Carter's | $1,858,049 | $72,994 ▼ | -3.8% | 21,942 | 0.0% | Consumer Discretionary |
BLKB Blackbaud | $1,855,724 | $120,626 ▼ | -6.1% | 25,030 | 0.0% | Computer and Technology |
CNXC Concentrix | $1,855,220 | $76,484 ▼ | -4.0% | 28,016 | 0.0% | Business Services |
VIAV Viavi Solutions | $1,852,669 | $1,498,841 ▲ | 423.6% | 203,814 | 0.0% | Computer and Technology |
PNR Pentair | $1,852,254 | $54,938 ▼ | -2.9% | 21,679 | 0.0% | Industrial Products |
ENOV Enovis | $1,848,645 | $66,946 ▼ | -3.5% | 29,602 | 0.0% | Medical |
CRL Charles River Laboratories International | $1,820,242 | $37,391 ▼ | -2.0% | 6,718 | 0.0% | Medical |
KMX CarMax | $1,804,745 | $46,691 ▼ | -2.5% | 20,718 | 0.0% | Retail/Wholesale |
AMCR Amcor | $1,802,183 | $37,764 ▼ | -2.1% | 189,504 | 0.0% | Industrial Products |
NSA National Storage Affiliates Trust | $1,802,182 | $71,036 ▼ | -3.8% | 46,021 | 0.0% | Finance |
LIVN LivaNova | $1,795,618 | $67,016 ▼ | -3.6% | 32,099 | 0.0% | Medical |
AMED Amedisys | $1,792,051 | $66,447 ▼ | -3.6% | 19,445 | 0.0% | Medical |
CNO CNO Financial Group | $1,791,256 | $115,334 ▼ | -6.0% | 65,184 | 0.0% | Finance |
ADNT Adient | $1,789,795 | $116,273 ▼ | -6.1% | 54,368 | 0.0% | Auto/Tires/Trucks |
IBOC International Bancshares | $1,785,252 | $66,470 ▼ | -3.6% | 31,800 | 0.0% | Finance |
CXT Crane NXT | $1,780,677 | $65,738 ▼ | -3.6% | 28,767 | 0.0% | Business Services |
PODD Insulet | $1,778,789 | $32,052 ▼ | -1.8% | 10,378 | 0.0% | Medical |
IP International Paper | $1,770,220 | $37,732 ▼ | -2.1% | 45,367 | 0.0% | Basic Materials |
MPLX Mplx | $1,767,921 | $115,454 ▲ | 7.0% | 42,539 | 0.0% | Oils/Energy |
FHI Federated Hermes | $1,758,538 | $169,331 ▼ | -8.8% | 48,686 | 0.0% | Finance |
SJM J. M. Smucker | $1,752,740 | $42,922 ▼ | -2.4% | 13,925 | 0.0% | Consumer Staples |
TCBI Texas Capital Bancshares | $1,732,386 | $96,387 ▼ | -5.3% | 28,146 | 0.0% | Finance |
CTO CTO Realty Growth | $1,730,137 | $72,037 ▼ | -4.0% | 102,073 | 0.0% | Finance |
ZD Ziff Davis | $1,727,233 | $65,562 ▼ | -3.7% | 27,399 | 0.0% | Computer and Technology |
KIM Kimco Realty | $1,712,816 | $32,043 ▼ | -1.8% | 87,344 | 0.0% | Finance |
VSH Vishay Intertechnology | $1,706,012 | $65,205 ▼ | -3.7% | 75,221 | 0.0% | Computer and Technology |
ROL Rollins | $1,703,708 | $42,661 ▼ | -2.4% | 36,821 | 0.0% | Construction |
GO Grocery Outlet | $1,702,193 | $59,546 ▼ | -3.4% | 59,145 | 0.0% | Consumer Staples |
RVTY Revvity | $1,697,010 | $35,385 ▼ | -2.0% | 16,162 | 0.0% | Medical |
MGM MGM Resorts International | $1,689,646 | $16,571 ▼ | -1.0% | 35,790 | 0.0% | Consumer Discretionary |
LNT Alliant Energy | $1,686,182 | $34,272 ▼ | -2.0% | 33,456 | 0.0% | Utilities |
APLS Apellis Pharmaceuticals | $1,684,282 | $136,840 ▼ | -7.5% | 28,654 | 0.0% | Medical |
APA APA | $1,673,068 | $260,600 ▲ | 18.5% | 48,664 | 0.0% | Oils/Energy |
COLM Columbia Sportswear | $1,668,249 | $61,372 ▼ | -3.5% | 20,550 | 0.0% | Consumer Discretionary |
WRK WestRock | $1,666,069 | $30,362 ▼ | -1.8% | 33,692 | 0.0% | Basic Materials |
JKHY Jack Henry & Associates | $1,659,643 | $33,530 ▼ | -2.0% | 9,553 | 0.0% | Computer and Technology |
GEN Genesis Healthcare | $1,646,042 | $44,710 ▼ | -2.6% | 73,484 | 0.0% | Business Services |
IPG Interpublic Group of Companies | $1,638,548 | $810,953 ▼ | -33.1% | 50,216 | 0.0% | Business Services |
GHC Graham | $1,637,461 | $66,788 ▼ | -3.9% | 2,133 | 0.0% | Consumer Discretionary |
TAP Molson Coors Beverage | $1,633,570 | $16,207 ▼ | -1.0% | 24,291 | 0.0% | Consumer Staples |
HELE Helen of Troy | $1,630,531 | $60,962 ▼ | -3.6% | 14,149 | 0.0% | Consumer Staples |
VICR Vicor | $1,619,273 | $121,871 ▼ | -7.0% | 42,345 | 0.0% | Computer and Technology |
PENN PENN Entertainment | $1,616,593 | $58,199 ▼ | -3.5% | 88,775 | 0.0% | Consumer Discretionary |
CDP COPT Defense Properties | $1,615,934 | $66,129 ▼ | -3.9% | 66,857 | 0.0% | Finance |
QDEL QuidelOrtho | $1,608,147 | $52,782 ▼ | -3.2% | 33,545 | 0.0% | Medical |
IPGP IPG Photonics | $1,597,323 | $65,387 ▼ | -3.9% | 17,613 | 0.0% | Computer and Technology |
JNPR Juniper Networks | $1,564,117 | $17,789 ▼ | -1.1% | 42,205 | 0.0% | Computer and Technology |
MODN Model N | $1,555,686 | $126,407 ▼ | -7.5% | 54,643 | 0.0% | Computer and Technology |
INMD InMode | $1,552,722 | $126,138 ▼ | -7.5% | 71,852 | 0.0% | Medical |
CZR Caesars Entertainment | $1,551,502 | $12,116 ▼ | -0.8% | 35,471 | 0.0% | Consumer Discretionary |
ALLE Allegion | $1,550,916 | $43,915 ▼ | -2.8% | 11,513 | 0.0% | Industrial Products |
GNRC Generac | $1,543,701 | $22,074 ▼ | -1.4% | 12,238 | 0.0% | Computer and Technology |
EMN Eastman Chemical | $1,539,680 | $50,010 ▼ | -3.1% | 15,363 | 0.0% | Basic Materials |
LEG Leggett & Platt | $1,522,138 | $55,688 ▼ | -3.5% | 79,485 | 0.0% | Consumer Discretionary |
RCM R1 RCM | $1,512,434 | $45,402 ▼ | -2.9% | 117,425 | 0.0% | Business Services |
HII Huntington Ingalls Industries | $1,511,272 | $20,111 ▼ | -1.3% | 5,185 | 0.0% | Aerospace |
UDR UDR | $1,484,354 | $30,414 ▼ | -2.0% | 39,678 | 0.0% | Finance |
BBWI Bath & Body Works | $1,482,693 | $42,217 ▼ | -2.8% | 29,642 | 0.0% | Retail/Wholesale |
WERN Werner Enterprises | $1,478,853 | $52,030 ▼ | -3.4% | 37,803 | 0.0% | Transportation |
FFIV F5 | $1,461,739 | $53,085 ▼ | -3.5% | 7,710 | 0.0% | Computer and Technology |
UHS Universal Health Services | $1,457,855 | $31,566 ▼ | -2.1% | 7,990 | 0.0% | Medical |
QRVO Qorvo | $1,453,633 | $44,324 ▼ | -3.0% | 12,659 | 0.0% | Computer and Technology |
TECH Bio-Techne | $1,449,119 | $38,503 ▼ | -2.6% | 20,587 | 0.0% | Medical |
SUI Sun Communities | $1,441,768 | $71,362 ▲ | 5.2% | 11,213 | 0.0% | Finance |
AOS A. O. Smith | $1,441,201 | $44,283 ▼ | -3.0% | 16,110 | 0.0% | Industrial Products |
IART Integra LifeSciences | $1,436,647 | $55,054 ▼ | -3.7% | 40,526 | 0.0% | Medical |
TFX Teleflex | $1,396,826 | $28,271 ▼ | -2.0% | 6,176 | 0.0% | Medical |
INCY Incyte | $1,392,575 | $28,656 ▼ | -2.0% | 24,444 | 0.0% | Medical |
MOS Mosaic | $1,391,008 | $30,188 ▼ | -2.1% | 42,853 | 0.0% | Basic Materials |
NYCB New York Community Bancorp | $1,385,283 | $50,090 ▼ | -3.5% | 430,212 | 0.0% | Finance |
ALK Alaska Air Group | $1,357,882 | $1,489,345 ▼ | -52.3% | 31,586 | 0.0% | Transportation |
CDAY Ceridian HCM | $1,355,782 | $25,226 ▼ | -1.8% | 20,477 | 0.0% | Computer and Technology |
ICHR Ichor | $1,352,588 | $1,352,588 ▲ | New Holding | 35,023 | 0.0% | Computer and Technology |
UMH UMH Properties | $1,349,999 | $109,653 ▼ | -7.5% | 83,128 | 0.0% | Finance |
CAR Avis Budget Group | $1,347,795 | $73,598 ▼ | -5.2% | 11,006 | 0.0% | Transportation |
CTLT Catalent | $1,336,228 | $23,878 ▼ | -1.8% | 23,671 | 0.0% | Medical |
HRL Hormel Foods | $1,326,588 | $31,017 ▼ | -2.3% | 38,022 | 0.0% | Consumer Staples |
AAL American Airlines Group | $1,317,168 | $35,597 ▼ | -2.6% | 85,809 | 0.0% | Transportation |
FOXF Fox Factory | $1,314,924 | $48,738 ▼ | -3.6% | 25,253 | 0.0% | Auto/Tires/Trucks |
GL Globe Life | $1,306,719 | $27,812 ▼ | -2.1% | 11,229 | 0.0% | Finance |
REG Regency Centers | $1,304,462 | $27,070 ▼ | -2.0% | 21,540 | 0.0% | Finance |
NWSA News | $1,304,392 | $29,060 ▼ | -2.2% | 49,824 | 0.0% | Consumer Discretionary |
MTCH Match Group | $1,292,910 | $27,283 ▼ | -2.1% | 35,637 | 0.0% | Retail/Wholesale |
HSIC Henry Schein | $1,289,504 | $33,833 ▼ | -2.6% | 17,075 | 0.0% | Medical |
AIZ Assurant | $1,281,726 | $43,483 ▼ | -3.3% | 6,809 | 0.0% | Finance |
WYNN Wynn Resorts | $1,275,830 | $22,184 ▼ | -1.7% | 12,480 | 0.0% | Consumer Discretionary |
PAYC Paycom Software | $1,254,161 | $52,141 ▼ | -4.0% | 6,302 | 0.0% | Computer and Technology |
ACAD ACADIA Pharmaceuticals | $1,237,536 | $65,455 ▼ | -5.0% | 66,930 | 0.0% | Medical |
BXP Boston Properties | $1,236,449 | $25,210 ▼ | -2.0% | 18,932 | 0.0% | Finance |
MP MP Materials | $1,227,326 | $33,734 ▼ | -2.7% | 85,827 | 0.0% | Basic Materials |
BF.B Brown-Forman | $1,224,530 | $26,791 ▼ | -2.1% | 23,722 | 0.0% | Consumer Staples |
MARA Marathon Digital | $1,204,982 | $1,204,982 ▲ | New Holding | 53,365 | 0.0% | Business Services |
ENSG The Ensign Group | $1,204,883 | $24,511 ▼ | -2.0% | 9,684 | 0.0% | Medical |
JWN Nordstrom | $1,176,349 | $42,587 ▼ | -3.5% | 58,034 | 0.0% | Retail/Wholesale |
SPSC SPS Commerce | $1,169,123 | $18,490 ▼ | -1.6% | 6,323 | 0.0% | Business Services |
NCLH Norwegian Cruise Line | $1,168,187 | $25,807 ▼ | -2.2% | 55,814 | 0.0% | Consumer Discretionary |
CHRW C.H. Robinson Worldwide | $1,164,790 | $31,446 ▼ | -2.6% | 15,298 | 0.0% | Transportation |
ALGM Allegro MicroSystems | $1,147,930 | $36,180 ▼ | -3.1% | 42,579 | 0.0% | Computer and Technology |
CPB Campbell Soup | $1,147,299 | $28,537 ▼ | -2.4% | 25,811 | 0.0% | Consumer Staples |
CABO Cable One | $1,146,682 | $44,852 ▼ | -3.8% | 2,710 | 0.0% | Consumer Discretionary |
PNW Pinnacle West Capital | $1,111,086 | $22,643 ▼ | -2.0% | 14,868 | 0.0% | Utilities |
KIDS OrthoPediatrics | $1,109,217 | $90,134 ▼ | -7.5% | 38,039 | 0.0% | Medical |
BEN Franklin Resources | $1,106,157 | $45,904 ▲ | 4.3% | 39,351 | 0.0% | Finance |
MTH Meritage Homes | $1,101,889 | $27,196 ▼ | -2.4% | 6,280 | 0.0% | Construction |
MKTX MarketAxess | $1,089,673 | $22,144 ▼ | -2.0% | 4,970 | 0.0% | Finance |
ANF Abercrombie & Fitch | $1,088,366 | $16,293 ▼ | -1.5% | 8,684 | 0.0% | Retail/Wholesale |
RHI Robert Half | $1,082,806 | $50,818 ▼ | -4.5% | 13,658 | 0.0% | Business Services |
BCRX BioCryst Pharmaceuticals | $1,080,928 | $44,557 ▼ | -4.0% | 212,781 | 0.0% | Medical |
ETSY Etsy | $1,079,523 | $23,159 ▼ | -2.1% | 15,709 | 0.0% | Computer and Technology |
SEMR Semrush | $1,048,057 | $85,142 ▼ | -7.5% | 79,039 | 0.0% | Computer and Technology |
GEF Greif | $1,048,041 | $40,187 ▼ | -3.7% | 15,178 | 0.0% | Industrial Products |
BWA BorgWarner | $1,047,272 | $47,142 ▼ | -4.3% | 30,146 | 0.0% | Auto/Tires/Trucks |
BCC Boise Cascade | $1,046,137 | $16,564 ▼ | -1.6% | 6,821 | 0.0% | Construction |
IBP Installed Building Products | $1,045,011 | $22,768 ▼ | -2.1% | 4,039 | 0.0% | Construction |
ZIP ZipRecruiter | $1,041,488 | $84,589 ▼ | -7.5% | 90,643 | 0.0% | Business Services |
AAON AAON | $1,023,458 | $16,387 ▼ | -1.6% | 11,617 | 0.0% | Construction |
SM SM Energy | $993,610 | $21,236 ▼ | -2.1% | 19,932 | 0.0% | Oils/Energy |
FRT Federal Realty Investment Trust | $983,620 | $19,811 ▼ | -2.0% | 9,632 | 0.0% | Finance |
IVZ Invesco | $977,699 | $17,552 ▼ | -1.8% | 58,933 | 0.0% | Finance |
DVA DaVita | $977,256 | $21,260 ▼ | -2.1% | 7,079 | 0.0% | Medical |
SPXC SPX Technologies | $968,294 | $15,514 ▼ | -1.6% | 7,864 | 0.0% | Business Services |
HAS Hasbro | $967,227 | $20,347 ▼ | -2.1% | 17,113 | 0.0% | Consumer Discretionary |
ASAN Asana | $960,674 | $78,023 ▼ | -7.5% | 62,019 | 0.0% | Computer and Technology |
CMA Comerica | $950,942 | $639,974 ▼ | -40.2% | 17,293 | 0.0% | Finance |
BIO Bio-Rad Laboratories | $948,030 | $19,715 ▼ | -2.0% | 2,741 | 0.0% | Medical |
AWI Armstrong World Industries | $945,438 | $15,155 ▼ | -1.6% | 7,611 | 0.0% | Construction |
LNC Lincoln National | $933,282 | $14,879 ▼ | -1.6% | 29,229 | 0.0% | Finance |
SEE Sealed Air | $925,648 | $14,768 ▼ | -1.6% | 24,883 | 0.0% | Industrial Products |
XRAY DENTSPLY SIRONA | $924,043 | $19,117 ▼ | -2.0% | 27,841 | 0.0% | Medical |
AL Air Lease | $915,015 | $915,015 ▲ | New Holding | 17,788 | 0.0% | Transportation |
MHK Mohawk Industries | $907,591 | $19,764 ▼ | -2.1% | 6,934 | 0.0% | Consumer Discretionary |
SHC Sotera Health | $889,773 | $155,397 ▲ | 21.2% | 74,086 | 0.0% | Medical |
NSIT Insight Enterprises | $885,116 | $14,100 ▼ | -1.6% | 4,771 | 0.0% | Retail/Wholesale |
RDN Radian Group | $883,240 | $13,990 ▼ | -1.6% | 26,389 | 0.0% | Finance |
COOP Mr. Cooper Group | $867,506 | $31,024 ▼ | -3.5% | 11,129 | 0.0% | Finance |
AAP Advance Auto Parts | $866,472 | $19,230 ▼ | -2.2% | 10,183 | 0.0% | Retail/Wholesale |
ASO Academy Sports and Outdoors | $862,824 | $18,303 ▼ | -2.1% | 12,775 | 0.0% | Consumer Discretionary |
BCPC Balchem | $860,747 | $13,636 ▼ | -1.6% | 5,555 | 0.0% | Basic Materials |
IMCR Immunocore | $849,095 | $44,915 ▼ | -5.0% | 13,063 | 0.0% | Medical |
DV DoubleVerify | $844,297 | $13,501 ▼ | -1.6% | 24,013 | 0.0% | Computer and Technology |
ABG Asbury Automotive Group | $835,840 | $13,439 ▼ | -1.6% | 3,545 | 0.0% | Retail/Wholesale |
UAA Under Armour | $830,198 | $31,092 ▼ | -3.6% | 112,493 | 0.0% | Consumer Discretionary |
MGY Magnolia Oil & Gas | $828,013 | $828,013 ▲ | New Holding | 31,908 | 0.0% | Oils/Energy |
OGN Organon & Co. | $827,839 | $13,235 ▼ | -1.6% | 44,034 | 0.0% | Medical |
AEO American Eagle Outfitters | $824,996 | $12,947 ▼ | -1.5% | 31,989 | 0.0% | Retail/Wholesale |
PPC Pilgrim's Pride | $823,131 | $34,320 ▼ | -4.0% | 23,984 | 0.0% | Consumer Staples |
BMI Badger Meter | $818,111 | $13,107 ▼ | -1.6% | 5,056 | 0.0% | Computer and Technology |
AGO Assured Guaranty | $817,096 | $13,000 ▼ | -1.6% | 9,365 | 0.0% | Finance |
UA Under Armour | $811,825 | $42,804 ▼ | -5.0% | 113,701 | 0.0% | Consumer Discretionary |
CHENIERE ENERGY INC
| $811,561 | $121,766 ▲ | 17.7% | 5,032 | 0.0% | COM NEW |
JXN Jackson Financial | $806,247 | $12,831 ▼ | -1.6% | 12,190 | 0.0% | Finance |
GKOS Glaukos | $792,696 | $11,315 ▼ | -1.4% | 8,407 | 0.0% | Medical |
MOG.A Moog | $790,906 | $12,453 ▼ | -1.6% | 4,954 | 0.0% | Aerospace |
SIG Signet Jewelers | $764,034 | $22,115 ▼ | -2.8% | 7,635 | 0.0% | Retail/Wholesale |
IWR iShares Russell Mid-Cap ETF | $759,753 | $50,034 ▲ | 7.0% | 9,035 | 0.0% | ETF |
MMSI Merit Medical Systems | $753,637 | $12,044 ▼ | -1.6% | 9,949 | 0.0% | Medical |
PARA Paramount Global | $744,511 | $17,373 ▼ | -2.3% | 63,255 | 0.0% | Consumer Discretionary |
AVAV AeroVironment | $738,963 | $33,722 ▲ | 4.8% | 4,821 | 0.0% | Aerospace |
DY Dycom Industries | $725,544 | $11,339 ▼ | -1.5% | 5,055 | 0.0% | Construction |
ITRI Itron | $725,172 | $11,472 ▼ | -1.6% | 7,838 | 0.0% | Computer and Technology |
EPRT Essential Properties Realty Trust | $716,594 | $11,437 ▼ | -1.6% | 26,879 | 0.0% | Finance |
HP Helmerich & Payne | $716,114 | $15,815 ▼ | -2.2% | 17,026 | 0.0% | Oils/Energy |
VRRM Verra Mobility | $715,440 | $11,411 ▼ | -1.6% | 28,652 | 0.0% | Industrial Products |
BOX BOX | $700,524 | $700,524 ▲ | New Holding | 24,736 | 0.0% | Computer and Technology |
SEDG SolarEdge Technologies | $694,681 | $11,073 ▼ | -1.6% | 9,787 | 0.0% | Oils/Energy |
MATX Matson | $676,536 | $10,790 ▼ | -1.6% | 6,019 | 0.0% | Transportation |
AMR Alpha Metallurgical Resources | $674,593 | $10,597 ▼ | -1.5% | 2,037 | 0.0% | Basic Materials |
SHAK Shake Shack | $672,034 | $10,715 ▼ | -1.6% | 6,460 | 0.0% | Retail/Wholesale |
ITGR Integer | $669,977 | $10,618 ▼ | -1.6% | 5,742 | 0.0% | Medical |
GPI Group 1 Automotive | $668,622 | $38,282 ▼ | -5.4% | 2,288 | 0.0% | Retail/Wholesale |
DXC DXC Technology | $668,200 | $50,671 ▼ | -7.0% | 31,504 | 0.0% | Computer and Technology |
GMS GMS | $667,752 | $23,848 ▼ | -3.4% | 6,860 | 0.0% | Retail/Wholesale |
VFC V.F. | $665,112 | $13,898 ▼ | -2.0% | 43,358 | 0.0% | Consumer Discretionary |
PTEN Patterson-UTI Energy | $660,915 | $10,567 ▼ | -1.6% | 55,353 | 0.0% | Oils/Energy |
MHO M/I Homes | $653,919 | $10,358 ▼ | -1.6% | 4,798 | 0.0% | Construction |
MDC M.D.C. | $647,344 | $10,317 ▼ | -1.6% | 10,290 | 0.0% | Consumer Cyclical |
TPH Tri Pointe Homes | $646,395 | $10,322 ▼ | -1.6% | 16,720 | 0.0% | Construction |
MAC Macerich | $641,077 | $8,649 ▼ | -1.3% | 37,207 | 0.0% | Finance |
ALRM Alarm.com | $624,112 | $9,928 ▼ | -1.6% | 8,612 | 0.0% | Industrial Products |
ACIW ACI Worldwide | $622,023 | $9,930 ▼ | -1.6% | 18,730 | 0.0% | Computer and Technology |
OTTR Otter Tail | $620,870 | $9,936 ▼ | -1.6% | 7,186 | 0.0% | Utilities |
PBH Prestige Consumer Healthcare | $620,678 | $9,505 ▼ | -1.5% | 8,554 | 0.0% | Medical |
SLG SL Green Realty | $614,755 | $6,836 ▼ | -1.1% | 11,151 | 0.0% | Finance |
CRC California Resources | $612,326 | $9,753 ▼ | -1.6% | 11,113 | 0.0% | Oils/Energy |
HTZ Hertz Global | $612,236 | $30,772 ▼ | -4.8% | 78,191 | 0.0% | Transportation |
FORM FormFactor | $611,944 | $9,719 ▼ | -1.6% | 13,411 | 0.0% | Computer and Technology |
CRS Carpenter Technology | $607,999 | $8,356 ▼ | -1.4% | 8,513 | 0.0% | Basic Materials |
HI Hillenbrand | $607,805 | $7,594 ▼ | -1.2% | 12,086 | 0.0% | Industrial Products |
OKTA Okta | $603,971 | | 0.0% | 5,773 | 0.0% | Computer and Technology |
APLE Apple Hospitality REIT | $600,458 | $9,599 ▼ | -1.6% | 36,658 | 0.0% | Finance |
SANM Sanmina | $597,488 | $25,307 ▼ | -4.1% | 9,609 | 0.0% | Computer and Technology |
WDFC WD-40 | $591,986 | $9,119 ▼ | -1.5% | 2,337 | 0.0% | Consumer Staples |
BXMT Blackstone Mortgage Trust | $590,989 | $9,437 ▼ | -1.6% | 29,683 | 0.0% | Finance |
WD Walker & Dunlop | $582,409 | $9,298 ▼ | -1.6% | 5,763 | 0.0% | Finance |
ARCB ArcBest | $580,973 | $9,120 ▼ | -1.5% | 4,077 | 0.0% | Transportation |
JBT John Bean Technologies | $575,322 | $9,230 ▼ | -1.6% | 5,485 | 0.0% | Industrial Products |
RUSHA Rush Enterprises | $567,954 | $8,403 ▼ | -1.5% | 10,612 | 0.0% | Retail/Wholesale |
REZI Resideo Technologies | $564,244 | $8,677 ▼ | -1.5% | 25,167 | 0.0% | Industrial Products |
DIOD Diodes | $558,008 | $8,813 ▼ | -1.6% | 7,915 | 0.0% | Computer and Technology |
KSS Kohl's | $555,978 | $8,774 ▼ | -1.6% | 19,073 | 0.0% | Retail/Wholesale |
IOSP Innospec | $552,379 | $8,768 ▼ | -1.6% | 4,284 | 0.0% | Basic Materials |
HEI.A HEICO | $551,721 | $103,910 ▲ | 23.2% | 3,584 | 0.0% | Aerospace |
CTRE CareTrust REIT | $547,886 | $39,821 ▲ | 7.8% | 22,482 | 0.0% | Finance |
SKT Tanger | $547,782 | $3,248 ▲ | 0.6% | 18,550 | 0.0% | Finance |
RDNT RadNet | $546,549 | $31,921 ▲ | 6.2% | 11,232 | 0.0% | Medical |
SEM Select Medical | $546,077 | $8,744 ▼ | -1.6% | 18,112 | 0.0% | Medical |
HCC Warrior Met Coal | $543,993 | $8,680 ▼ | -1.6% | 8,962 | 0.0% | Oils/Energy |
HASI Hannon Armstrong Sustainable Infrastructure Capital | $543,917 | $8,662 ▼ | -1.6% | 19,152 | 0.0% | Finance |
APAM Artisan Partners Asset Management | $540,910 | $7,689 ▼ | -1.4% | 11,818 | 0.0% | Finance |
UCBI United Community Banks | $539,481 | $8,633 ▼ | -1.6% | 20,497 | 0.0% | Finance |
ABCB Ameris Bancorp | $539,292 | $10,353 ▼ | -1.9% | 11,147 | 0.0% | Finance |
LCII LCI Industries | $536,911 | $8,614 ▼ | -1.6% | 4,363 | 0.0% | Auto/Tires/Trucks |
CVCO Cavco Industries | $533,942 | $6,784 ▼ | -1.3% | 1,338 | 0.0% | Construction |
MSGS Madison Square Garden Sports | $530,864 | $8,119 ▼ | -1.5% | 2,877 | 0.0% | Consumer Discretionary |
NWL Newell Brands | $527,145 | $8,423 ▼ | -1.6% | 65,647 | 0.0% | Consumer Staples |
VEEV Veeva Systems | $525,705 | | 0.0% | 2,269 | 0.0% | Computer and Technology |
PIPR Piper Sandler Companies | $519,845 | $2,779 ▼ | -0.5% | 2,619 | 0.0% | Finance |
KTB Kontoor Brands | $518,994 | $8,254 ▼ | -1.6% | 8,614 | 0.0% | Consumer Discretionary |
BGC General Cable | $517,738 | $517,738 ▲ | New Holding | 66,633 | 0.0% | Finance |
TRIP Tripadvisor | $517,617 | $8,254 ▼ | -1.6% | 18,626 | 0.0% | Retail/Wholesale |
FBP First BanCorp. | $508,871 | $20,855 ▼ | -3.9% | 29,012 | 0.0% | Finance |
MYRG MYR Group | $508,863 | $8,130 ▼ | -1.6% | 2,879 | 0.0% | Utilities |
ARCH Arch Resources | $508,740 | $508,740 ▲ | New Holding | 3,164 | 0.0% | Oils/Energy |
SXT Sensient Technologies | $503,634 | $8,026 ▼ | -1.6% | 7,279 | 0.0% | Basic Materials |
AIN Albany International | $502,616 | $7,948 ▼ | -1.6% | 5,375 | 0.0% | Industrial Products |
IIPR Innovative Industrial Properties | $500,823 | $7,973 ▼ | -1.6% | 4,837 | 0.0% | Finance |
GNW Genworth Financial | $499,585 | $7,986 ▼ | -1.6% | 77,696 | 0.0% | Finance |
BOOT Boot Barn | $496,778 | $7,612 ▼ | -1.5% | 5,221 | 0.0% | Retail/Wholesale |
ENV Envestnet | $496,231 | $7,876 ▼ | -1.6% | 8,569 | 0.0% | Business Services |
FOX FOX | $495,040 | $10,704 ▼ | -2.1% | 17,297 | 0.0% | Consumer Discretionary |
MGEE MGE Energy | $490,347 | $490,347 ▲ | New Holding | 6,229 | 0.0% | Utilities |
KLIC Kulicke and Soffa Industries | $488,359 | $8,905 ▼ | -1.8% | 9,707 | 0.0% | Computer and Technology |
SKYW SkyWest | $487,290 | $7,737 ▼ | -1.6% | 7,054 | 0.0% | Transportation |
MPW Medical Properties Trust | $484,998 | $1,254,830 ▼ | -72.1% | 103,191 | 0.0% | Finance |
ABM ABM Industries | $483,235 | $28,557 ▼ | -5.6% | 10,830 | 0.0% | Construction |
FHB First Hawaiian | $482,813 | $7,686 ▼ | -1.6% | 21,986 | 0.0% | Finance |
GFF Griffon | $482,797 | $42,904 ▼ | -8.2% | 6,583 | 0.0% | Multi-Sector Conglomerates |
CATY Cathay General Bancorp | $473,480 | $7,566 ▼ | -1.6% | 12,516 | 0.0% | Finance |
CCOI Cogent Communications | $473,120 | $21,690 ▼ | -4.4% | 7,242 | 0.0% | Computer and Technology |
AX Axos Financial | $471,445 | $14,537 ▼ | -3.0% | 8,724 | 0.0% | Finance |
IDCC InterDigital | $471,405 | $7,559 ▼ | -1.6% | 4,428 | 0.0% | Computer and Technology |
WSFS WSFS Financial | $470,810 | $9,028 ▼ | -1.9% | 10,430 | 0.0% | Finance |
DORM Dorman Products | $470,672 | $7,422 ▼ | -1.6% | 4,883 | 0.0% | Auto/Tires/Trucks |
CCS Century Communities | $470,148 | $7,527 ▼ | -1.6% | 4,872 | 0.0% | Construction |
AROC Archrock | $465,373 | $7,435 ▼ | -1.6% | 23,659 | 0.0% | Oils/Energy |
YELP Yelp | $464,802 | $7,407 ▼ | -1.6% | 11,797 | 0.0% | Computer and Technology |
HUBG Hub Group | $464,529 | $228,591 ▲ | 96.9% | 10,748 | 0.0% | Transportation |
CWT California Water Service Group | $462,151 | $7,344 ▼ | -1.6% | 9,943 | 0.0% | Utilities |
BTU Peabody Energy | $460,261 | $460,261 ▲ | New Holding | 18,972 | 0.0% | Oils/Energy |
AWR American States Water | $460,241 | $7,368 ▼ | -1.6% | 6,371 | 0.0% | Utilities |
BRC Brady | $457,464 | $7,647 ▼ | -1.6% | 7,717 | 0.0% | Industrial Products |
AUB Atlantic Union Bankshares | $456,382 | $7,239 ▼ | -1.6% | 12,925 | 0.0% | Finance |
PINC Premier | $456,188 | $6,718 ▼ | -1.5% | 20,642 | 0.0% | Medical |
LXP LXP Industrial Trust | $454,725 | $3,007,149 ▼ | -86.9% | 50,413 | 0.0% | Finance |
SITC SITE Centers | $454,326 | $7,252 ▼ | -1.6% | 31,012 | 0.0% | Finance |
NMIH NMI | $451,758 | $7,179 ▼ | -1.6% | 13,969 | 0.0% | Finance |
UNF UniFirst | $451,612 | $6,937 ▼ | -1.5% | 2,604 | 0.0% | Industrial Products |
PLXS Plexus | $451,059 | $5,025 ▼ | -1.1% | 4,757 | 0.0% | Computer and Technology |
FULT Fulton Financial | $448,400 | $8,247 ▼ | -1.8% | 28,219 | 0.0% | Finance |
FTDR Frontdoor | $446,900 | $7,102 ▼ | -1.6% | 13,717 | 0.0% | Construction |
EVTC EVERTEC | $444,287 | $15,202 ▼ | -3.3% | 11,135 | 0.0% | Business Services |
OI O-I Glass | $442,223 | $8,030 ▼ | -1.8% | 26,656 | 0.0% | Industrial Products |
CBU Community Bank System | $441,252 | $7,541 ▼ | -1.7% | 9,187 | 0.0% | Finance |
RXO RXO | $440,921 | $6,933 ▼ | -1.5% | 20,161 | 0.0% | Transportation |
VESTIS CORPORATION
| $436,369 | $4,528 ▼ | -1.0% | 22,645 | 0.0% | COM SHS |
IPAR Inter Parfums | $433,614 | $6,885 ▼ | -1.6% | 3,086 | 0.0% | Consumer Staples |
GVA Granite Construction | $432,417 | $6,856 ▼ | -1.6% | 7,569 | 0.0% | Construction |
LRN Stride | $432,334 | $6,305 ▼ | -1.4% | 6,857 | 0.0% | Consumer Discretionary |
ABR Arbor Realty Trust | $430,281 | $6,877 ▼ | -1.6% | 32,474 | 0.0% | Finance |
PATK Patrick Industries | $428,300 | $6,810 ▼ | -1.6% | 3,585 | 0.0% | Construction |
BOH Bank of Hawaii | $427,309 | $6,738 ▼ | -1.6% | 6,849 | 0.0% | Finance |
JBLU JetBlue Airways | $426,034 | $6,812 ▼ | -1.6% | 57,417 | 0.0% | Transportation |
RUN Sunrun | $425,068 | $1,342,751 ▼ | -76.0% | 32,251 | 0.0% | Oils/Energy |
URBN Urban Outfitters | $423,388 | $6,687 ▼ | -1.6% | 9,751 | 0.0% | Retail/Wholesale |
ROCK Gibraltar Industries | $422,299 | $6,684 ▼ | -1.6% | 5,244 | 0.0% | Construction |
MTX Minerals Technologies | $422,095 | $6,700 ▼ | -1.6% | 5,607 | 0.0% | Basic Materials |
OUT OUTFRONT Media | $420,119 | $6,716 ▼ | -1.6% | 25,022 | 0.0% | Finance |
SFNC Simmons First National | $419,674 | $6,655 ▼ | -1.6% | 21,566 | 0.0% | Finance |
CALM Cal-Maine Foods | $412,127 | $6,591 ▼ | -1.6% | 7,003 | 0.0% | Basic Materials |
LGIH LGI Homes | $411,019 | $6,517 ▼ | -1.6% | 3,532 | 0.0% | Finance |
CRVL CorVel | $410,481 | $6,837 ▼ | -1.6% | 1,561 | 0.0% | Business Services |
MBC MasterBrand | $409,244 | $6,540 ▼ | -1.6% | 21,838 | 0.0% | Consumer Discretionary |
CVBF CVB Financial | $406,859 | $6,476 ▼ | -1.6% | 22,806 | 0.0% | Finance |
NWS News | $406,766 | $9,119 ▼ | -2.2% | 15,032 | 0.0% | Consumer Discretionary |
SONO Sonos | $406,645 | $21,233 ▼ | -5.0% | 21,335 | 0.0% | Consumer Discretionary |
ALG Alamo Group | $406,427 | $6,393 ▼ | -1.5% | 1,780 | 0.0% | Industrial Products |
OII Oceaneering International | $406,060 | $6,482 ▼ | -1.6% | 17,353 | 0.0% | Oils/Energy |
PRGS Progress Software | $403,024 | $3,465 ▼ | -0.9% | 7,560 | 0.0% | Computer and Technology |
FL Foot Locker | $402,221 | $6,413 ▼ | -1.6% | 14,113 | 0.0% | Retail/Wholesale |
TRU TransUnion | $399,958 | | 0.0% | 5,012 | 0.0% | Business Services |
DEI Douglas Emmett | $398,416 | $6,366 ▼ | -1.6% | 28,725 | 0.0% | Finance |
TNDM Tandem Diabetes Care | $397,796 | $5,524 ▼ | -1.4% | 11,234 | 0.0% | Medical |
PPBI Pacific Premier Bancorp | $396,504 | $6,336 ▼ | -1.6% | 16,521 | 0.0% | Finance |
MODG Topgolf Callaway Brands | $395,793 | $6,306 ▼ | -1.6% | 24,477 | 0.0% | Consumer Discretionary |
SHO Sunstone Hotel Investors | $394,278 | $6,294 ▼ | -1.6% | 35,393 | 0.0% | Finance |
RAMP LiveRamp | $393,369 | $2,243 ▼ | -0.6% | 11,402 | 0.0% | Business Services |
PDCO Patterson Companies | $392,851 | $1,062,008 ▼ | -73.0% | 14,208 | 0.0% | Medical |
TRN Trinity Industries | $392,824 | $6,266 ▼ | -1.6% | 14,105 | 0.0% | Transportation |
TNC Tennant | $391,463 | $6,202 ▼ | -1.6% | 3,219 | 0.0% | Industrial Products |
STRA Strategic Education | $390,242 | $10,204 ▼ | -2.5% | 3,748 | 0.0% | Consumer Discretionary |
JJSF J&J Snack Foods | $386,120 | $4,337 ▼ | -1.1% | 2,671 | 0.0% | Consumer Staples |
OSIS OSI Systems | $385,900 | $4,713 ▼ | -1.2% | 2,702 | 0.0% | Computer and Technology |
CEIX CONSOL Energy | $384,458 | $24,709 ▼ | -6.0% | 4,590 | 0.0% | Oils/Energy |
INDB Independent Bank | $384,220 | $15,034 ▼ | -3.8% | 7,386 | 0.0% | Finance |
FCPT Four Corners Property Trust | $381,781 | $6,093 ▼ | -1.6% | 15,602 | 0.0% | Finance |
EAT Brinker International | $378,562 | $5,614 ▼ | -1.5% | 7,620 | 0.0% | Retail/Wholesale |
NARI Inari Medical | $378,034 | $1,129,784 ▼ | -74.9% | 7,879 | 0.0% | Medical |
PZZA Papa John's International | $375,824 | $5,994 ▼ | -1.6% | 5,643 | 0.0% | Retail/Wholesale |
SLVM Sylvamo | $375,688 | $5,989 ▼ | -1.6% | 6,085 | 0.0% | Basic Materials |
ICUI ICU Medical | $374,976 | $5,903 ▼ | -1.5% | 3,494 | 0.0% | Medical |
SXI Standex International | $372,822 | $6,742 ▼ | -1.8% | 2,046 | 0.0% | Industrial Products |
WGO Winnebago Industries | $372,738 | $14,578 ▼ | -3.8% | 5,037 | 0.0% | Construction |
SBCF Seacoast Banking Co. of Florida | $368,866 | $9,547 ▼ | -2.5% | 14,528 | 0.0% | Finance |
FFBC First Financial Bancorp. | $367,486 | $5,784 ▼ | -1.5% | 16,391 | 0.0% | Finance |
OMI Owens & Minor | $365,218 | $5,819 ▼ | -1.6% | 13,180 | 0.0% | Medical |
BANC Banc of California | $363,154 | $14,967 ▲ | 4.3% | 23,876 | 0.0% | Finance |
PSMT PriceSmart | $362,460 | $5,628 ▼ | -1.5% | 4,315 | 0.0% | Retail/Wholesale |
HNI HNI | $362,168 | $5,777 ▼ | -1.6% | 8,025 | 0.0% | Business Services |
PLUS ePlus | $360,577 | $9,660 ▼ | -2.6% | 4,591 | 0.0% | Computer and Technology |
BKU BankUnited | $358,764 | $5,908 ▼ | -1.6% | 12,813 | 0.0% | Finance |
MDB MongoDB | $357,564 | | 0.0% | 997 | 0.0% | Computer and Technology |
PLMR Palomar | $357,200 | $5,700 ▼ | -1.6% | 4,261 | 0.0% | Finance |
JOE St. Joe | $355,646 | $5,623 ▼ | -1.6% | 6,135 | 0.0% | Finance |
PARR Par Pacific | $355,368 | $5,670 ▼ | -1.6% | 9,589 | 0.0% | Oils/Energy |
UCTT Ultra Clean | $354,841 | $5,651 ▼ | -1.6% | 7,724 | 0.0% | Computer and Technology |
HBI Hanesbrands | $349,757 | $5,591 ▼ | -1.6% | 60,303 | 0.0% | Consumer Discretionary |
XRX Xerox | $348,692 | $5,567 ▼ | -1.6% | 19,480 | 0.0% | Industrial Products |
ATGE Adtalem Global Education | $347,053 | $11,257 ▼ | -3.1% | 6,752 | 0.0% | Consumer Discretionary |
DRH DiamondRock Hospitality | $347,046 | $5,545 ▼ | -1.6% | 36,113 | 0.0% | Finance |
PLAY Dave & Buster's Entertainment | $346,741 | $29,672 ▼ | -7.9% | 5,539 | 0.0% | Retail/Wholesale |
PRVA Privia Health Group | $346,665 | $5,524 ▼ | -1.6% | 17,696 | 0.0% | Medical |
NEO NeoGenomics | $345,196 | $5,518 ▼ | -1.6% | 21,959 | 0.0% | Medical |
CENTA Central Garden & Pet | $343,467 | $78,566 ▲ | 29.7% | 9,303 | 0.0% | Consumer Discretionary |
ROG Rogers | $342,658 | $5,460 ▼ | -1.6% | 2,887 | 0.0% | Computer and Technology |
AIR AAR | $342,277 | $9,100 ▼ | -2.6% | 5,717 | 0.0% | Aerospace |
VECO Veeco Instruments | $341,395 | $5,416 ▼ | -1.6% | 9,707 | 0.0% | Computer and Technology |
CARG CarGurus | $340,684 | $5,424 ▼ | -1.6% | 14,761 | 0.0% | Auto/Tires/Trucks |
KMT Kennametal | $340,606 | $6,883 ▼ | -2.0% | 13,657 | 0.0% | Industrial Products |
WAFD WaFd | $339,738 | $10,799 ▲ | 3.3% | 11,703 | 0.0% | Finance |
ENR Energizer | $338,589 | $3,974 ▼ | -1.2% | 11,501 | 0.0% | Consumer Staples |
THS TreeHouse Foods | $337,697 | $8,477,091 ▼ | -96.2% | 8,670 | 0.0% | Consumer Staples |
CPE Callon Petroleum | $335,822 | $12,015 ▼ | -3.5% | 9,391 | 0.0% | Energy |
PRK Park National | $335,685 | $5,298 ▼ | -1.6% | 2,471 | 0.0% | Finance |
CALX Calix | $334,850 | $865,377 ▼ | -72.1% | 10,098 | 0.0% | Computer and Technology |
AZZ AZZ | $334,057 | $5,257 ▼ | -1.5% | 4,321 | 0.0% | Industrial Products |
HAYW Hayward | $332,549 | $5,313 ▼ | -1.6% | 21,721 | 0.0% | Computer and Technology |
EPAC Enerpac Tool Group | $332,530 | $6,633 ▼ | -2.0% | 9,325 | 0.0% | Industrial Products |
EPC Edgewell Personal Care | $332,420 | $11,206 ▼ | -3.3% | 8,603 | 0.0% | Consumer Staples |
CERT Certara | $329,886 | $5,275 ▼ | -1.6% | 18,450 | 0.0% | Medical |
SCL Stepan | $329,636 | $5,222 ▼ | -1.6% | 3,661 | 0.0% | Basic Materials |
SNEX StoneX Group | $328,466 | $1,405 ▼ | -0.4% | 4,675 | 0.0% | Finance |
CNK Cinemark | $328,402 | $5,247 ▼ | -1.6% | 18,275 | 0.0% | Consumer Discretionary |
VSTO Vista Outdoor | $328,390 | $4,786 ▼ | -1.4% | 10,018 | 0.0% | Consumer Discretionary |
SIX Six Flags Entertainment | $328,053 | $2,895 ▼ | -0.9% | 12,464 | 0.0% | Consumer Discretionary |
CWEN Clearway Energy | $327,172 | $5,209 ▼ | -1.6% | 14,194 | 0.0% | Oils/Energy |
WOR Worthington Enterprises | $326,956 | $5,041 ▼ | -1.5% | 5,254 | 0.0% | Multi-Sector Conglomerates |
THRM Gentherm | $325,327 | $5,182 ▼ | -1.6% | 5,650 | 0.0% | Auto/Tires/Trucks |
MYGN Myriad Genetics | $325,194 | $5,671 ▼ | -1.7% | 15,253 | 0.0% | Medical |
B Barnes Group | $324,320 | $5,164 ▼ | -1.6% | 8,730 | 0.0% | Industrial Products |
TALO Talos Energy | $323,469 | $78,426 ▲ | 32.0% | 23,221 | 0.0% | Oils/Energy |
KAR OPENLANE | $321,936 | $5,138 ▼ | -1.6% | 18,609 | 0.0% | Auto/Tires/Trucks |
STAA STAAR Surgical | $321,858 | $1,831,773 ▼ | -85.1% | 8,408 | 0.0% | Medical |
PEB Pebblebrook Hotel Trust | $319,912 | $5,101 ▼ | -1.6% | 20,760 | 0.0% | Finance |
BFH Bread Financial | $316,503 | $5,027 ▼ | -1.6% | 8,499 | 0.0% | Business Services |
ENVA Enova International | $314,904 | $13,571 ▼ | -4.1% | 5,012 | 0.0% | Finance |
ANDE Andersons | $311,232 | $7,343 ▼ | -2.3% | 5,425 | 0.0% | Basic Materials |
MLKN MillerKnoll | $310,614 | $7,849 ▼ | -2.5% | 12,545 | 0.0% | Consumer Discretionary |
TBBK Bancorp | $309,304 | $4,919 ▼ | -1.6% | 9,244 | 0.0% | Finance |
PHIN PHINIA | $309,093 | $4,919 ▼ | -1.6% | 8,043 | 0.0% | Auto/Tires/Trucks |
STC Stewart Information Services | $306,823 | $4,749 ▼ | -1.5% | 4,716 | 0.0% | Finance |
CPRX Catalyst Pharmaceuticals | $306,702 | $27,114 ▲ | 9.7% | 19,241 | 0.0% | Medical |
CXW CoreCivic | $305,519 | $4,870 ▼ | -1.6% | 19,572 | 0.0% | Finance |
PLAB Photronics | $305,460 | $4,588 ▼ | -1.5% | 10,786 | 0.0% | Computer and Technology |
UFPT UFP Technologies | $305,414 | $4,792 ▼ | -1.5% | 1,211 | 0.0% | Industrial Products |
AMEH Apollo Medical | $304,596 | $756 ▼ | -0.2% | 7,254 | 0.0% | Medical |
SMTC Semtech | $304,452 | $4,316 ▼ | -1.4% | 11,075 | 0.0% | Computer and Technology |
ODP ODP | $304,030 | $4,881 ▼ | -1.6% | 5,731 | 0.0% | Retail/Wholesale |
GWRE Guidewire Software | $303,213 | | 0.0% | 2,598 | 0.0% | Computer and Technology |
CWK Cushman & Wakefield | $303,037 | $4,843 ▼ | -1.6% | 28,971 | 0.0% | Finance |
RNST Renasant | $302,927 | $4,823 ▼ | -1.6% | 9,672 | 0.0% | Finance |
AKR Acadia Realty Trust | $299,699 | $15,853 ▲ | 5.6% | 17,619 | 0.0% | Finance |
EYE National Vision | $298,717 | $4,764 ▼ | -1.6% | 13,480 | 0.0% | Medical |
OFG OFG Bancorp | $298,492 | $4,675 ▼ | -1.5% | 8,109 | 0.0% | Finance |
NBTB NBT Bancorp | $297,548 | $4,768 ▼ | -1.6% | 8,112 | 0.0% | Finance |
GEO The GEO Group | $296,915 | $4,688 ▼ | -1.6% | 21,028 | 0.0% | Business Services |
TRMK Trustmark | $295,745 | $4,722 ▼ | -1.6% | 10,521 | 0.0% | Finance |
SATS EchoStar | $295,716 | $4,332 ▼ | -1.4% | 20,752 | 0.0% | Computer and Technology |
TFIN Triumph Financial | $294,595 | $6,108 ▼ | -2.0% | 3,714 | 0.0% | Finance |
AGYS Agilysys | $292,888 | $6,488 ▼ | -2.2% | 3,476 | 0.0% | Computer and Technology |
NCR NCR | $291,867 | $4,345 ▼ | -1.5% | 23,109 | 0.0% | Computer and Technology |
USPH U.S. Physical Therapy | $291,430 | $4,628 ▼ | -1.6% | 2,582 | 0.0% | Medical |
CAKE Cheesecake Factory | $290,935 | $4,627 ▼ | -1.6% | 8,048 | 0.0% | Retail/Wholesale |
LKFN Lakeland Financial | $290,614 | $4,576 ▼ | -1.6% | 4,382 | 0.0% | Finance |
VRTS Virtus Investment Partners | $288,649 | $4,464 ▼ | -1.5% | 1,164 | 0.0% | Finance |
OXM Oxford Industries | $284,484 | $4,384 ▼ | -1.5% | 2,531 | 0.0% | Consumer Discretionary |
SJW SJW Group | $283,346 | $4,471 ▼ | -1.6% | 5,007 | 0.0% | Utilities |
IBTX Independent Bank Group | $282,482 | $4,474 ▼ | -1.6% | 6,188 | 0.0% | Finance |
DAN Dana | $281,064 | $4,483 ▼ | -1.6% | 22,131 | 0.0% | Auto/Tires/Trucks |
SITM SiTime | $280,716 | $1,398 ▼ | -0.5% | 3,011 | 0.0% | Computer and Technology |
AMWD American Woodmark | $280,683 | $11,488 ▼ | -3.9% | 2,761 | 0.0% | Consumer Discretionary |
GBX Greenbrier Companies | $279,100 | $4,533 ▼ | -1.6% | 5,357 | 0.0% | Transportation |
DNOW DNOW | $278,434 | $4,454 ▼ | -1.6% | 18,318 | 0.0% | Industrial Products |
ROIC Retail Opportunity Investments | $278,284 | $4,449 ▼ | -1.6% | 21,707 | 0.0% | Finance |
CBRL Cracker Barrel Old Country Store | $277,974 | $4,073 ▼ | -1.4% | 3,822 | 0.0% | Retail/Wholesale |
LZB La-Z-Boy | $277,259 | $6,207 ▼ | -2.2% | 7,370 | 0.0% | Consumer Discretionary |
WLY John Wiley & Sons | $277,091 | $6,482 ▼ | -2.3% | 7,267 | 0.0% | Consumer Staples |
NGVT Ingevity | $276,899 | $4,436 ▼ | -1.6% | 5,805 | 0.0% | Basic Materials |
DVAX Dynavax Technologies | $276,358 | $4,406 ▼ | -1.6% | 22,269 | 0.0% | Medical |
WKC World Kinect | $274,339 | $4,364 ▼ | -1.6% | 10,372 | 0.0% | Oils/Energy |
COHU Cohu | $272,773 | $1,544,347 ▼ | -85.0% | 8,184 | 0.0% | Computer and Technology |
TDS Telephone and Data Systems | $272,068 | $4,341 ▼ | -1.6% | 16,983 | 0.0% | Utilities |
XHR Xenia Hotels & Resorts | $272,041 | $6,574 ▼ | -2.4% | 18,124 | 0.0% | Finance |
LUMN Lumen Technologies | $271,137 | $4,334 ▼ | -1.6% | 173,806 | 0.0% | Business Services |
UPBD Upbound Group | $270,061 | $4,331 ▼ | -1.6% | 7,670 | 0.0% | Finance |
NTCT NetScout Systems | $267,278 | $4,106 ▼ | -1.5% | 12,238 | 0.0% | Computer and Technology |
CHCO City | $265,761 | $4,794 ▼ | -1.8% | 2,550 | 0.0% | Finance |
PRG PROG | $265,360 | $4,236 ▼ | -1.6% | 7,705 | 0.0% | Finance |
HLX Helix Energy Solutions Group | $264,561 | $4,228 ▼ | -1.6% | 24,406 | 0.0% | Oils/Energy |
DFIN Donnelley Financial Solutions | $264,349 | $4,093 ▼ | -1.5% | 4,263 | 0.0% | Computer and Technology |
GRBK Green Brick Partners | $263,687 | $4,216 ▼ | -1.6% | 4,378 | 0.0% | Finance |
GNL Global Net Lease | $261,429 | $4,833 ▼ | -1.8% | 33,646 | 0.0% | Finance |
HMN Horace Mann Educators | $260,262 | $4,106 ▼ | -1.6% | 7,036 | 0.0% | Finance |
CUBI Customers Bancorp | $258,668 | $3,873 ▼ | -1.5% | 4,875 | 0.0% | Finance |
VSCO Victoria's Secret & Co. | $258,542 | $3,585 ▼ | -1.4% | 13,341 | 0.0% | Consumer Discretionary |
GPRE Green Plains | $255,962 | $15,144 ▲ | 6.3% | 11,071 | 0.0% | Basic Materials |
EXTR Extreme Networks | $255,923 | $5,874 ▼ | -2.2% | 22,177 | 0.0% | Computer and Technology |
FBNC First Bancorp | $255,838 | $3,937 ▼ | -1.5% | 7,083 | 0.0% | Finance |
NWBI Northwest Bancshares | $255,112 | $4,066 ▼ | -1.6% | 21,898 | 0.0% | Finance |
SDGR Schrödinger | $254,421 | $4,050 ▼ | -1.6% | 9,423 | 0.0% | Medical |
HWKN Hawkins | $252,211 | $2,074 ▼ | -0.8% | 3,284 | 0.0% | Basic Materials |
CTS CTS | $251,169 | $3,977 ▼ | -1.6% | 5,368 | 0.0% | Computer and Technology |
CSGS CSG Systems International | $251,051 | $5,154 ▼ | -2.0% | 4,871 | 0.0% | Computer and Technology |
ARI Apollo Commercial Real Estate Finance | $250,895 | $2,674 ▼ | -1.1% | 22,522 | 0.0% | Finance |
VGR Vector Group | $250,261 | $4,000 ▼ | -1.6% | 22,834 | 0.0% | Multi-Sector Conglomerates |
CXM Sprinklr | $249,952 | $689,610 ▼ | -73.4% | 20,371 | 0.0% | Business Services |
HTH Hilltop | $249,620 | $4,040 ▼ | -1.6% | 7,970 | 0.0% | Finance |
RC Ready Capital | $249,076 | $3,972 ▼ | -1.6% | 27,281 | 0.0% | Finance |
KN Knowles | $247,119 | $7,213 ▼ | -2.8% | 15,349 | 0.0% | Computer and Technology |
NAVI Navient | $246,053 | $11,745 ▼ | -4.6% | 14,141 | 0.0% | Finance |
KALU Kaiser Aluminum | $244,757 | $4,147,554 ▼ | -94.4% | 2,739 | 0.0% | Industrial Products |
FCF First Commonwealth Financial | $244,129 | $4,649 ▼ | -1.9% | 17,538 | 0.0% | Finance |
UNIT Uniti Group | $242,590 | $3,876 ▼ | -1.6% | 41,117 | 0.0% | Finance |
MXL MaxLinear | $241,403 | $1,523,341 ▼ | -86.3% | 12,930 | 0.0% | Computer and Technology |
JBGS JBG SMITH Properties | $240,798 | $3,852 ▼ | -1.6% | 15,003 | 0.0% | Finance |
HOPE Hope Bancorp | $238,199 | $3,764 ▼ | -1.6% | 20,695 | 0.0% | Finance |
MCY Mercury General | $236,276 | $236,276 ▲ | New Holding | 4,579 | 0.0% | Finance |
CAL Caleres | $235,923 | $235,923 ▲ | New Holding | 5,750 | 0.0% | Consumer Discretionary |
NWN Northwest Natural | $235,826 | $3,759 ▼ | -1.6% | 6,336 | 0.0% | Utilities |
TWO Two Harbors Investment | $235,394 | $12,499 ▲ | 5.6% | 17,779 | 0.0% | Finance |
SGH SMART Global | $235,011 | $235,011 ▲ | New Holding | 8,929 | 0.0% | Computer and Technology |
NBHC National Bank | $234,816 | $3,571 ▼ | -1.5% | 6,510 | 0.0% | Finance |
WNC Wabash National | $234,131 | $7,365 ▼ | -3.0% | 7,820 | 0.0% | Auto/Tires/Trucks |
PCRX Pacira BioSciences | $233,760 | $3,740 ▼ | -1.6% | 8,000 | 0.0% | Medical |
LTC LTC Properties | $231,959 | $3,674 ▼ | -1.6% | 7,135 | 0.0% | Finance |
GTY Getty Realty | $231,326 | $1,750 ▲ | 0.8% | 8,458 | 0.0% | Finance |
JACK Jack in the Box | $230,778 | $10,204 ▼ | -4.2% | 3,370 | 0.0% | Retail/Wholesale |
CHEF Chefs' Warehouse | $229,048 | $229,048 ▲ | New Holding | 6,082 | 0.0% | Consumer Staples |
FBK FB Financial | $227,956 | $3,615 ▼ | -1.6% | 6,053 | 0.0% | Finance |
NCR ATLEOS CORPORATION
| $227,658 | $227,658 ▲ | New Holding | 11,527 | 0.0% | COM SHS |
ALNY Alnylam Pharmaceuticals | $227,015 | | 0.0% | 1,519 | 0.0% | Medical |
LPG Dorian LPG | $226,337 | $3,654 ▼ | -1.6% | 5,885 | 0.0% | Transportation |
POWL Powell Industries | $225,972 | $225,972 ▲ | New Holding | 1,588 | 0.0% | Industrial Products |
APOG Apogee Enterprises | $225,256 | $3,434 ▼ | -1.5% | 3,805 | 0.0% | Industrial Products |
WABC Westamerica Bancorporation | $224,604 | $3,373 ▼ | -1.5% | 4,595 | 0.0% | Finance |
VTLE Vital Energy | $224,503 | $224,503 ▲ | New Holding | 4,273 | 0.0% | Oils/Energy |
SBH Sally Beauty | $224,417 | $9,861 ▼ | -4.2% | 18,069 | 0.0% | Retail/Wholesale |
KAMN Kaman | $223,708 | $223,708 ▲ | New Holding | 4,877 | 0.0% | Aerospace |
LNN Lindsay | $223,672 | $3,059 ▼ | -1.3% | 1,901 | 0.0% | Industrial Products |
CASH Pathward Financial | $221,708 | $9,642 ▼ | -4.2% | 4,392 | 0.0% | Finance |
BANF BancFirst | $219,811 | $3,345 ▼ | -1.5% | 2,497 | 0.0% | Finance |
NHC National HealthCare | $219,641 | $3,402 ▼ | -1.5% | 2,324 | 0.0% | Medical |
NX Quanex Building Products | $219,166 | $219,166 ▲ | New Holding | 5,703 | 0.0% | Construction |
PMT PennyMac Mortgage Investment Trust | $219,070 | $3,846 ▼ | -1.7% | 14,923 | 0.0% | Finance |
UVV Universal | $218,983 | $3,310 ▼ | -1.5% | 4,234 | 0.0% | Consumer Staples |
PAYO Payoneer Global | $218,107 | $3,485 ▼ | -1.6% | 44,878 | 0.0% | Business Services |
EXAS Exact Sciences | $218,022 | | 0.0% | 3,157 | 0.0% | Medical |
NVEE NV5 Global | $214,740 | $3,430 ▼ | -1.6% | 2,191 | 0.0% | Business Services |
WK KELLOGG CO
| $213,549 | $3,422 ▼ | -1.6% | 11,359 | 0.0% | COM SHS |
STBA S&T Bancorp | $211,311 | $3,368 ▼ | -1.6% | 6,587 | 0.0% | Finance |
ELME Elme Communities | $210,637 | $3,355 ▼ | -1.6% | 15,132 | 0.0% | Finance |
VRE Veris Residential | $210,111 | $3,483 ▼ | -1.6% | 13,814 | 0.0% | Finance |
SAFT Safety Insurance Group | $209,502 | $209,502 ▲ | New Holding | 2,549 | 0.0% | Finance |
LESL Leslie's | $206,616 | $2,724 ▼ | -1.3% | 31,787 | 0.0% | Consumer Staples |
LGND Ligand Pharmaceuticals | $206,434 | $3,289 ▼ | -1.6% | 2,824 | 0.0% | Medical |
ARLO Arlo Technologies | $206,220 | $3,302 ▼ | -1.6% | 16,302 | 0.0% | Computer and Technology |
IRWD Ironwood Pharmaceuticals | $206,166 | $3,292 ▼ | -1.6% | 23,670 | 0.0% | Medical |
ALEX Alexander & Baldwin | $205,809 | $3,294 ▼ | -1.6% | 12,496 | 0.0% | Finance |
GIII G-III Apparel Group | $203,418 | $3,191 ▼ | -1.5% | 7,012 | 0.0% | Consumer Discretionary |
BKE Buckle | $202,679 | $7,088 ▼ | -3.4% | 5,033 | 0.0% | Retail/Wholesale |
EIG Employers | $201,169 | $201,169 ▲ | New Holding | 4,432 | 0.0% | Finance |
TGI Triumph Group | $199,160 | $3,158 ▼ | -1.6% | 13,242 | 0.0% | Aerospace |
SPNT SiriusPoint | $198,734 | $3,165 ▼ | -1.6% | 15,636 | 0.0% | Finance |
PRDO Perdoceo Education | $198,727 | $3,161 ▼ | -1.6% | 11,317 | 0.0% | Consumer Discretionary |
SVC Service Properties Trust | $193,623 | $3,092 ▼ | -1.6% | 28,558 | 0.0% | Finance |
PFS Provident Financial Services | $189,614 | $3,031 ▼ | -1.6% | 13,014 | 0.0% | Finance |
FBRT Franklin BSP Realty Trust | $188,897 | $3,019 ▼ | -1.6% | 14,139 | 0.0% | Finance |
DEA Easterly Government Properties | $188,776 | $2,796,143 ▼ | -93.7% | 16,401 | 0.0% | Finance |
CARS Cars.com | $182,297 | $2,903 ▼ | -1.6% | 10,611 | 0.0% | Retail/Wholesale |
KW Kennedy-Wilson | $175,135 | $2,797 ▼ | -1.6% | 20,412 | 0.0% | Finance |
WT WisdomTree | $174,821 | $2,794 ▼ | -1.6% | 19,023 | 0.0% | Finance |
TILE Interface | $168,385 | $2,674 ▼ | -1.6% | 10,011 | 0.0% | Consumer Discretionary |
SLCA U.S. Silica | $164,954 | $2,631 ▼ | -1.6% | 13,292 | 0.0% | Basic Materials |
ATEN A10 Networks | $164,855 | $2,136 ▼ | -1.3% | 12,042 | 0.0% | Computer and Technology |
SXC SunCoke Energy | $162,615 | $2,603 ▼ | -1.6% | 14,429 | 0.0% | Oils/Energy |
AHCO AdaptHealth | $162,268 | $2,590 ▼ | -1.6% | 14,098 | 0.0% | Medical |
HCSG Healthcare Services Group | $158,783 | $2,533 ▼ | -1.6% | 12,723 | 0.0% | Business Services |
SABR Sabre | $158,208 | $2,526 ▼ | -1.6% | 65,375 | 0.0% | Computer and Technology |
NABL N-able | $156,526 | $2,496 ▼ | -1.6% | 11,976 | 0.0% | Business Services |
BGS B&G Foods | $154,955 | $2,471 ▼ | -1.6% | 13,545 | 0.0% | Consumer Staples |
WWW Wolverine World Wide | $153,599 | $2,444 ▼ | -1.6% | 13,702 | 0.0% | Consumer Discretionary |
VIR Vir Biotechnology | $150,248 | $2,401 ▼ | -1.6% | 14,832 | 0.0% | Medical |
AXL American Axle & Manufacturing | $148,429 | $2,370 ▼ | -1.6% | 20,167 | 0.0% | Auto/Tires/Trucks |
CRK Comstock Resources | $146,893 | $2,348 ▼ | -1.6% | 15,829 | 0.0% | Oils/Energy |
RWT Redwood Trust | $144,300 | $12,033 ▲ | 9.1% | 22,653 | 0.0% | Finance |
MD Pediatrix Medical Group | $143,128 | $2,277 ▼ | -1.6% | 14,270 | 0.0% | Medical |
BDN Brandywine Realty Trust | $142,310 | $2,275 ▼ | -1.6% | 29,648 | 0.0% | Finance |
HPP Hudson Pacific Properties | $140,758 | $2,438 ▼ | -1.7% | 21,823 | 0.0% | Finance |
EXPI eXp World | $136,852 | $2,180 ▼ | -1.6% | 13,248 | 0.0% | Finance |
CFFN Capitol Federal Financial | $127,616 | $4,261 ▼ | -3.2% | 21,412 | 0.0% | Finance |
NVRI Enviri | $125,849 | $2,004 ▼ | -1.6% | 13,754 | 0.0% | Business Services |
HAIN The Hain Celestial Group | $121,641 | $1,768 ▼ | -1.4% | 15,476 | 0.0% | Consumer Staples |
MCW Mister Car Wash | $121,605 | $1,945 ▼ | -1.6% | 15,691 | 0.0% | Consumer Discretionary |
AHH Armada Hoffler Properties | $120,765 | $1,924 ▼ | -1.6% | 11,612 | 0.0% | Finance |
INN Summit Hotel Properties | $120,650 | $1,927 ▼ | -1.6% | 18,533 | 0.0% | Finance |
PUMP ProPetro | $118,970 | $1,883 ▼ | -1.6% | 14,724 | 0.0% | Oils/Energy |
HOUS Anywhere Real Estate | $117,636 | $1,873 ▼ | -1.6% | 19,035 | 0.0% | Finance |
UNFI United Natural Foods | $117,600 | $1,873 ▼ | -1.6% | 10,235 | 0.0% | Consumer Staples |
PBI Pitney Bowes | $114,433 | $1,832 ▼ | -1.6% | 26,428 | 0.0% | Computer and Technology |
CTKB Cytek Biosciences | $114,385 | $1,825 ▼ | -1.6% | 17,047 | 0.0% | Medical |
RES RPC | $113,445 | $1,811 ▼ | -1.6% | 14,657 | 0.0% | Oils/Energy |
NYMT New York Mortgage Trust | $112,486 | $1,793 ▼ | -1.6% | 15,623 | 0.0% | Finance |
DDD 3D Systems | $102,067 | $1,629 ▼ | -1.6% | 22,988 | 0.0% | Computer and Technology |
KREF KKR Real Estate Finance Trust | $100,912 | $1,610 ▼ | -1.6% | 10,031 | 0.0% | Finance |
GOGO Gogo | $93,542 | $1,493 ▼ | -1.6% | 10,654 | 0.0% | Computer and Technology |
OSUR OraSure Technologies | $77,859 | $1,242 ▼ | -1.6% | 12,660 | 0.0% | Medical |
ADTN ADTRAN | $66,379 | $1,061 ▼ | -1.6% | 12,202 | 0.0% | Business Services |
CNSL Consolidated Communications | $55,344 | $1,028 ▼ | -1.8% | 12,811 | 0.0% | Utilities |
SPWR SunPower | $44,409 | $666 ▼ | -1.5% | 14,803 | 0.0% | Oils/Energy |
SSP E.W. Scripps | $39,862 | $637 ▼ | -1.6% | 10,143 | 0.0% | Consumer Discretionary |
DOC Healthpeak Properties | $0 | $6,397,398 ▼ | -100.0% | 0 | 0.0% | Finance |
DLX Deluxe | $0 | $5,880,861 ▼ | -100.0% | 0 | 0.0% | Business Services |
FLT FLEETCOR Technologies | $0 | $4,187,432 ▼ | -100.0% | 0 | 0.0% | Business Services |
SRC Spirit Realty Capital | $0 | $3,812,215 ▼ | -100.0% | 0 | 0.0% | Finance |
LTHM Livent | $0 | $3,415,876 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
COOPER COS INC
| $0 | $2,504,894 ▼ | -100.0% | 0 | 0.0% | COM NEW |
DCO Ducommun | $0 | $2,445,310 ▼ | -100.0% | 0 | 0.0% | Aerospace |
KRTX Karuna Therapeutics | $0 | $2,314,005 ▼ | -100.0% | 0 | 0.0% | Medical |
MODV ModivCare | $0 | $1,719,657 ▼ | -100.0% | 0 | 0.0% | Medical |
COLD Americold Realty Trust | $0 | $1,336,935 ▼ | -100.0% | 0 | 0.0% | Finance |
PGTI PGT Innovations | $0 | $406,390 ▼ | -100.0% | 0 | 0.0% | Construction |
FWRD Forward Air | $0 | $282,412 ▼ | -100.0% | 0 | 0.0% | Transportation |
STEL Stellarone | $0 | $228,399 ▼ | -100.0% | 0 | 0.0% | Finance |
VBTX Veritex | $0 | $221,251 ▼ | -100.0% | 0 | 0.0% | Finance |
ALGT Allegiant Travel | $0 | $218,173 ▼ | -100.0% | 0 | 0.0% | Transportation |
MRTN Marten Transport | $0 | $211,982 ▼ | -100.0% | 0 | 0.0% | Transportation |
ECPG Encore Capital Group | $0 | $208,989 ▼ | -100.0% | 0 | 0.0% | Finance |
MSEX Middlesex Water | $0 | $204,538 ▼ | -100.0% | 0 | 0.0% | Utilities |
FIZZ National Beverage | $0 | $203,106 ▼ | -100.0% | 0 | 0.0% | Consumer Staples |
SSTK Shutterstock | $0 | $202,197 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
MDRX Veradigm | $0 | $200,600 ▼ | -100.0% | 0 | 0.0% | Business Services |
EMBC Embecta | $0 | $189,868 ▼ | -100.0% | 0 | 0.0% | Medical |
CHS Chico's FAS | $0 | $163,796 ▼ | -100.0% | 0 | 0.0% | Retail/Wholesale |
APPS Digital Turbine | $0 | $109,472 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
OIS Oil States International | $0 | $75,926 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |