MSFT Microsoft | $184,128,529 | $13,909,003 ▼ | -7.0% | 437,651 | 5.4% | Computer and Technology |
AAPL Apple | $146,606,826 | $12,168,049 ▼ | -7.7% | 854,950 | 4.3% | Computer and Technology |
NVDA NVIDIA | $131,452,619 | $9,893,982 ▼ | -7.0% | 145,483 | 3.9% | Computer and Technology |
USMV iShares MSCI USA Min Vol Factor ETF | $102,950,668 | $4,931,220 ▼ | -4.6% | 1,231,762 | 3.0% | ETF |
HDV iShares Core High Dividend ETF | $100,864,412 | $2,314,410 ▼ | -2.2% | 915,202 | 3.0% | ETF |
AMZN Amazon.com | $97,115,870 | $6,759,740 ▼ | -6.5% | 538,396 | 2.8% | Retail/Wholesale |
EFAV iShares MSCI EAFE Min Vol Factor ETF | $78,935,370 | $907,264 ▼ | -1.1% | 1,113,648 | 2.3% | ETF |
META Meta Platforms | $62,922,428 | $5,337,981 ▼ | -7.8% | 129,582 | 1.8% | Computer and Technology |
GOOGL Alphabet | $52,387,048 | $4,182,421 ▼ | -7.4% | 347,095 | 1.5% | Computer and Technology |
SPLV Invesco S&P 500 Low Volatility ETF | $45,450,300 | | 0.0% | 690,000 | 1.3% | ETF |
BRK.B Berkshire Hathaway | $45,064,605 | $3,392,335 ▼ | -7.0% | 107,164 | 1.3% | Finance |
GOOG Alphabet | $44,246,299 | $3,783,661 ▼ | -7.9% | 290,597 | 1.3% | Computer and Technology |
SCHD Schwab US Dividend Equity ETF | $42,492,010 | | 0.0% | 527,000 | 1.2% | ETF |
IVV iShares Core S&P 500 ETF | $40,617,900 | $25,235,040 ▼ | -38.3% | 77,260 | 1.2% | ETF |
LLY Eli Lilly and Company | $36,539,225 | $2,774,983 ▼ | -7.1% | 46,968 | 1.1% | Medical |
AVGO Broadcom | $34,354,627 | $2,522,255 ▼ | -6.8% | 25,920 | 1.0% | Computer and Technology |
VOO Vanguard S&P 500 ETF | $34,176,809 | $389,367 ▲ | 1.2% | 71,098 | 1.0% | ETF |
JPM JPMorgan Chase & Co. | $34,106,884 | $2,567,245 ▼ | -7.0% | 170,279 | 1.0% | Finance |
TSLA Tesla | $28,688,401 | $2,104,031 ▼ | -6.8% | 163,197 | 0.8% | Auto/Tires/Trucks |
XOM Exxon Mobil | $27,187,374 | $2,301,785 ▼ | -7.8% | 233,890 | 0.8% | Oils/Energy |
UNH UnitedHealth Group | $26,950,267 | $2,022,334 ▼ | -7.0% | 54,478 | 0.8% | Medical |
V Visa | $25,997,697 | $2,176,545 ▼ | -7.7% | 93,155 | 0.8% | Financial Services |
MA Mastercard | $23,401,413 | $1,855,008 ▼ | -7.3% | 48,594 | 0.7% | Business Services |
HD Home Depot | $22,487,016 | $1,809,058 ▼ | -7.4% | 58,621 | 0.7% | Consumer Cyclical |
PG Procter & Gamble | $22,486,390 | $1,732,506 ▼ | -7.2% | 138,591 | 0.7% | Consumer Staples |
JNJ Johnson & Johnson | $22,429,286 | $1,688,520 ▼ | -7.0% | 141,787 | 0.7% | Medical |
MRK Merck & Co., Inc. | $19,693,801 | $1,482,590 ▼ | -7.0% | 149,252 | 0.6% | Medical |
EEMV iShares MSCI Emerging Markets Min Vol Factor ETF | $19,660,498 | | 0.0% | 347,420 | 0.6% | ETF |
COST Costco Wholesale | $19,148,018 | $1,420,570 ▼ | -6.9% | 26,136 | 0.6% | Retail/Wholesale |
ABBV AbbVie | $18,936,397 | $1,420,562 ▼ | -7.0% | 103,989 | 0.6% | Medical |
SPY SPDR S&P 500 ETF Trust | $18,919,442 | $208,904,744 ▼ | -91.7% | 36,170 | 0.6% | Finance |
AMD Advanced Micro Devices | $17,177,053 | $1,288,157 ▼ | -7.0% | 95,169 | 0.5% | Computer and Technology |
CRM Salesforce | $17,171,778 | $1,381,212 ▼ | -7.4% | 57,015 | 0.5% | Computer and Technology |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | $16,150,800 | $368,336 ▲ | 2.3% | 318,117 | 0.5% | Manufacturing |
CVX Chevron | $16,114,245 | $1,424,550 ▼ | -8.1% | 102,157 | 0.5% | Oils/Energy |
NEAR BlackRock Short Duration Bond ETF | $16,077,565 | | 0.0% | 318,620 | 0.5% | ETF |
NFLX Netflix | $15,480,842 | $1,354,346 ▼ | -8.0% | 25,490 | 0.5% | Consumer Discretionary |
BAC Bank of America | $15,377,318 | $1,157,584 ▼ | -7.0% | 405,520 | 0.5% | Finance |
WMT Walmart | $15,170,542 | $9,734,965 ▲ | 179.1% | 252,128 | 0.4% | Retail/Wholesale |
EWG iShares MSCI Germany ETF | $14,229,779 | | 0.0% | 448,182 | 0.4% | ETF |
PEP PepsiCo | $14,167,585 | $1,071,236 ▼ | -7.0% | 80,953 | 0.4% | Consumer Staples |
KO Coca-Cola | $14,021,355 | $1,055,477 ▼ | -7.0% | 229,182 | 0.4% | Consumer Staples |
IDV iShares International Select Dividend ETF | $14,020,000 | | 0.0% | 500,000 | 0.4% | ETF |
ADBE Adobe | $13,433,966 | $1,135,350 ▼ | -7.8% | 26,623 | 0.4% | Computer and Technology |
LINDE PLC
| $13,260,979 | $998,288 ▼ | -7.0% | 28,560 | 0.4% | SHS |
TMO Thermo Fisher Scientific | $13,226,596 | $999,681 ▼ | -7.0% | 22,757 | 0.4% | Medical |
DIS Walt Disney | $13,219,652 | $958,935 ▼ | -6.8% | 108,039 | 0.4% | Consumer Discretionary |
ACN Accenture | $12,799,961 | $977,440 ▼ | -7.1% | 36,929 | 0.4% | Business Services |
IDEV iShares Core MSCI International Developed Markets ETF | $12,286,737 | $305,442 ▲ | 2.5% | 183,029 | 0.4% | ETF |
WFC Wells Fargo & Company | $12,285,839 | $1,045,193 ▼ | -7.8% | 211,971 | 0.4% | Finance |
MCD McDonald's | $12,045,468 | $906,751 ▼ | -7.0% | 42,722 | 0.4% | Retail/Wholesale |
CSCO Cisco Systems | $11,945,260 | $858,352 ▼ | -6.7% | 239,336 | 0.4% | Computer and Technology |
ORCL Oracle | $11,795,658 | $843,848 ▼ | -6.7% | 93,907 | 0.3% | Computer and Technology |
ABT Abbott Laboratories | $11,621,962 | $868,249 ▼ | -7.0% | 102,252 | 0.3% | Medical |
GE General Electric | $11,251,649 | $839,560 ▼ | -6.9% | 64,101 | 0.3% | Transportation |
QCOM QUALCOMM | $11,128,428 | $805,360 ▼ | -6.7% | 65,732 | 0.3% | Computer and Technology |
INTC Intel | $10,999,523 | $794,442 ▼ | -6.7% | 249,027 | 0.3% | Computer and Technology |
CAT Caterpillar | $10,987,404 | $860,378 ▼ | -7.3% | 29,985 | 0.3% | Industrial Products |
INTU Intuit | $10,717,850 | $820,950 ▼ | -7.1% | 16,489 | 0.3% | Computer and Technology |
VZ Verizon Communications | $10,390,555 | $781,673 ▼ | -7.0% | 247,630 | 0.3% | Computer and Technology |
IBM International Business Machines | $10,291,407 | $748,372 ▼ | -6.8% | 53,893 | 0.3% | Computer and Technology |
CMCSA Comcast | $10,117,196 | $907,706 ▼ | -8.2% | 233,384 | 0.3% | Consumer Discretionary |
AMAT Applied Materials | $10,106,714 | $819,352 ▼ | -7.5% | 49,007 | 0.3% | Computer and Technology |
DHR Danaher | $9,672,904 | $732,429 ▼ | -7.0% | 38,735 | 0.3% | Multi-Sector Conglomerates |
UBER Uber Technologies | $9,331,650 | $702,457 ▼ | -7.0% | 121,206 | 0.3% | Computer and Technology |
TXN Texas Instruments | $9,329,991 | $679,593 ▼ | -6.8% | 53,556 | 0.3% | Computer and Technology |
PFE Pfizer | $9,228,845 | $694,721 ▼ | -7.0% | 332,571 | 0.3% | Medical |
NOW ServiceNow | $9,205,980 | $719,706 ▼ | -7.3% | 12,075 | 0.3% | Computer and Technology |
AMGN Amgen | $8,959,208 | $681,515 ▼ | -7.1% | 31,511 | 0.3% | Medical |
UNP Union Pacific | $8,832,576 | $668,438 ▼ | -7.0% | 35,915 | 0.3% | Transportation |
COP ConocoPhillips | $8,831,832 | $739,879 ▼ | -7.7% | 69,389 | 0.3% | Oils/Energy |
LOW Lowe's Companies | $8,628,724 | $681,657 ▼ | -7.3% | 33,874 | 0.3% | Retail/Wholesale |
PM Philip Morris International | $8,377,550 | $628,147 ▼ | -7.0% | 91,438 | 0.2% | Consumer Staples |
ISRG Intuitive Surgical | $8,281,916 | $614,998 ▼ | -6.9% | 20,752 | 0.2% | Medical |
SPGI S&P Global | $8,051,289 | $703,701 ▼ | -8.0% | 18,924 | 0.2% | Business Services |
GS The Goldman Sachs Group | $8,022,572 | $603,980 ▼ | -7.0% | 19,207 | 0.2% | Finance |
HON Honeywell International | $7,969,652 | $599,946 ▼ | -7.0% | 38,829 | 0.2% | Multi-Sector Conglomerates |
NEE NextEra Energy | $7,723,140 | $581,389 ▼ | -7.0% | 120,844 | 0.2% | Utilities |
AXP American Express | $7,669,055 | $632,751 ▼ | -7.6% | 33,682 | 0.2% | Finance |
MU Micron Technology | $7,665,090 | $529,916 ▼ | -6.5% | 65,019 | 0.2% | Computer and Technology |
RTX RTX | $7,621,872 | $1,259,795 ▼ | -14.2% | 78,149 | 0.2% | Aerospace |
LRCX Lam Research | $7,503,435 | $629,577 ▼ | -7.7% | 7,723 | 0.2% | Computer and Technology |
BKNG Booking | $7,455,293 | $663,902 ▼ | -8.2% | 2,055 | 0.2% | Retail/Wholesale |
T AT&T | $7,411,923 | $557,973 ▼ | -7.0% | 421,132 | 0.2% | Computer and Technology |
ETN Eaton | $7,353,608 | $549,066 ▼ | -6.9% | 23,518 | 0.2% | Industrial Products |
ELV Elevance Health | $7,176,075 | $556,912 ▼ | -7.2% | 13,839 | 0.2% | Medical |
PGR Progressive | $7,129,913 | $520,152 ▼ | -6.8% | 34,474 | 0.2% | Finance |
SYK Stryker | $7,127,697 | $540,026 ▼ | -7.0% | 19,917 | 0.2% | Medical |
C Citigroup | $7,088,635 | $576,749 ▼ | -7.5% | 112,091 | 0.2% | Finance |
PLD Prologis | $7,086,703 | $525,959 ▼ | -6.9% | 54,421 | 0.2% | Finance |
MS Morgan Stanley | $6,947,878 | $588,782 ▼ | -7.8% | 73,788 | 0.2% | Finance |
SPEM SPDR Portfolio Emerging Markets ETF | $6,856,557 | $170,093 ▲ | 2.5% | 189,460 | 0.2% | ETF |
BLK BlackRock | $6,845,511 | $556,078 ▼ | -7.5% | 8,211 | 0.2% | Finance |
MDT Medtronic | $6,825,152 | $517,322 ▼ | -7.0% | 78,315 | 0.2% | Medical |
TJX TJX Companies | $6,807,919 | $540,771 ▼ | -7.4% | 67,126 | 0.2% | Retail/Wholesale |
NKE NIKE | $6,737,708 | $546,964 ▼ | -7.5% | 71,693 | 0.2% | Consumer Discretionary |
DVYE iShares Emerging Markets Dividend ETF | $6,540,000 | | 0.0% | 250,000 | 0.2% | ETF |
BA Boeing | $6,515,342 | $431,140 ▼ | -6.2% | 33,760 | 0.2% | Aerospace |
BMY Bristol-Myers Squibb | $6,499,249 | $489,209 ▼ | -7.0% | 119,846 | 0.2% | Medical |
VRTX Vertex Pharmaceuticals | $6,344,974 | $478,621 ▼ | -7.0% | 15,179 | 0.2% | Medical |
SCHW Charles Schwab | $6,340,890 | $472,814 ▼ | -6.9% | 87,654 | 0.2% | Finance |
UPS United Parcel Service | $6,331,489 | $467,144 ▼ | -6.9% | 42,599 | 0.2% | Transportation |
DE Deere & Company | $6,299,519 | $667,863 ▼ | -9.6% | 15,337 | 0.2% | Industrial Products |
CI The Cigna Group | $6,257,401 | $464,157 ▼ | -6.9% | 17,229 | 0.2% | Medical |
CB Chubb | $6,185,174 | $510,486 ▼ | -7.6% | 23,869 | 0.2% | Finance |
IAGG iShares Core International Aggregate Bond ETF | $6,095,199 | $149,850 ▲ | 2.5% | 122,026 | 0.2% | ETF |
SBUX Starbucks | $6,094,342 | $519,004 ▼ | -7.8% | 66,685 | 0.2% | Retail/Wholesale |
ADP Automatic Data Processing | $6,042,459 | $473,257 ▼ | -7.3% | 24,195 | 0.2% | Business Services |
REGN Regeneron Pharmaceuticals | $5,980,913 | $592,894 ▼ | -9.0% | 6,214 | 0.2% | Medical |
MMC Marsh & McLennan Companies | $5,968,888 | $453,156 ▼ | -7.1% | 28,978 | 0.2% | Finance |
CVS CVS Health | $5,911,891 | $573,235 ▼ | -8.8% | 74,121 | 0.2% | Retail/Wholesale |
BSX Boston Scientific | $5,909,728 | $439,637 ▼ | -6.9% | 86,286 | 0.2% | Medical |
ADI Analog Devices | $5,776,259 | $465,993 ▼ | -7.5% | 29,204 | 0.2% | Computer and Technology |
LMT Lockheed Martin | $5,761,838 | $599,064 ▼ | -9.4% | 12,667 | 0.2% | Aerospace |
FI Fiserv | $5,649,637 | $425,281 ▼ | -7.0% | 35,350 | 0.2% | Business Services |
KLAC KLA | $5,606,723 | $393,993 ▼ | -6.6% | 8,026 | 0.2% | Computer and Technology |
BX Blackstone | $5,560,498 | $339,591 ▼ | -5.8% | 42,327 | 0.2% | Finance |
MDLZ Mondelez International | $5,551,420 | $477,400 ▼ | -7.9% | 79,306 | 0.2% | Consumer Staples |
AMT American Tower | $5,425,229 | $408,419 ▼ | -7.0% | 27,457 | 0.2% | Finance |
GILD Gilead Sciences | $5,375,671 | $401,996 ▼ | -7.0% | 73,388 | 0.2% | Medical |
PANW Palo Alto Networks | $5,270,327 | $322,772 ▼ | -5.8% | 18,549 | 0.2% | Computer and Technology |
SNPS Synopsys | $5,151,501 | $346,329 ▼ | -6.3% | 9,014 | 0.2% | Computer and Technology |
TMUS T-Mobile US | $5,011,833 | $248,094 ▼ | -4.7% | 30,706 | 0.1% | Computer and Technology |
CDNS Cadence Design Systems | $4,987,951 | $376,960 ▼ | -7.0% | 16,024 | 0.1% | Computer and Technology |
IJH iShares Core S&P Mid-Cap ETF | $4,920,547 | $3,899,994 ▲ | 382.1% | 81,010 | 0.1% | ETF |
TGT Target | $4,818,517 | $358,673 ▼ | -6.9% | 27,191 | 0.1% | Retail/Wholesale |
SHW Sherwin-Williams | $4,807,047 | $362,265 ▼ | -7.0% | 13,840 | 0.1% | Construction |
CMG Chipotle Mexican Grill | $4,694,434 | $433,109 ▼ | -8.4% | 1,615 | 0.1% | Retail/Wholesale |
USHY iShares Broad USD High Yield Corporate Bond ETF | $4,693,985 | $117,088 ▲ | 2.6% | 128,286 | 0.1% | ETF |
ICE Intercontinental Exchange | $4,634,964 | $336,841 ▼ | -6.8% | 33,726 | 0.1% | Finance |
EQIX Equinix | $4,629,276 | $309,499 ▼ | -6.3% | 5,609 | 0.1% | Finance |
SO Southern | $4,608,291 | $343,419 ▼ | -6.9% | 64,236 | 0.1% | Utilities |
SLB Schlumberger | $4,607,986 | $350,565 ▼ | -7.1% | 84,072 | 0.1% | Oils/Energy |
WM Waste Management | $4,601,482 | $342,106 ▼ | -6.9% | 21,588 | 0.1% | Business Services |
ZTS Zoetis | $4,575,438 | $337,574 ▼ | -6.9% | 27,040 | 0.1% | Medical |
CME CME Group | $4,564,794 | $339,512 ▼ | -6.9% | 21,203 | 0.1% | Finance |
MO Altria Group | $4,530,635 | $355,416 ▼ | -7.3% | 103,866 | 0.1% | Consumer Defensive |
DUK Duke Energy | $4,391,603 | $322,915 ▼ | -6.8% | 45,410 | 0.1% | Utilities |
EOG EOG Resources | $4,390,920 | $317,938 ▼ | -6.8% | 34,347 | 0.1% | Oils/Energy |
MPC Marathon Petroleum | $4,367,311 | $478,160 ▼ | -9.9% | 21,674 | 0.1% | Oils/Energy |
CL Colgate-Palmolive | $4,366,975 | $328,773 ▼ | -7.0% | 48,495 | 0.1% | Consumer Staples |
CSX CSX | $4,314,689 | $324,770 ▼ | -7.0% | 116,393 | 0.1% | Transportation |
ANET Arista Networks | $4,303,883 | $336,377 ▼ | -7.2% | 14,842 | 0.1% | Computer and Technology |
ITW Illinois Tool Works | $4,297,305 | $343,462 ▼ | -7.4% | 16,015 | 0.1% | Industrial Products |
ABNB Airbnb | $4,231,719 | $310,125 ▼ | -6.8% | 25,653 | 0.1% | Computer and Technology |
PYPL PayPal | $4,228,677 | $345,534 ▼ | -7.6% | 63,124 | 0.1% | Computer and Technology |
BDX Becton, Dickinson and Company | $4,210,609 | $342,223 ▼ | -7.5% | 17,016 | 0.1% | Medical |
PH Parker-Hannifin | $4,191,768 | $360,708 ▼ | -7.9% | 7,542 | 0.1% | Industrial Products |
MCK McKesson | $4,155,756 | $399,953 ▼ | -8.8% | 7,741 | 0.1% | Medical |
PSX Phillips 66 | $4,136,749 | $414,394 ▼ | -9.1% | 25,326 | 0.1% | Oils/Energy |
USB U.S. Bancorp | $4,099,303 | $307,447 ▼ | -7.0% | 91,707 | 0.1% | Finance |
APH Amphenol | $4,075,316 | $289,875 ▼ | -6.6% | 35,330 | 0.1% | Computer and Technology |
TDG TransDigm Group | $4,066,743 | $261,099 ▼ | -6.0% | 3,302 | 0.1% | Aerospace |
TT Trane Technologies | $4,023,280 | $315,210 ▼ | -7.3% | 13,402 | 0.1% | Business Services |
FCX Freeport-McMoRan | $3,971,262 | $297,119 ▼ | -7.0% | 84,459 | 0.1% | Basic Materials |
NOC Northrop Grumman | $3,965,219 | $329,318 ▼ | -7.7% | 8,284 | 0.1% | Aerospace |
AON AON | $3,927,551 | $300,682 ▼ | -7.1% | 11,769 | 0.1% | Finance |
FDX FedEx | $3,923,080 | $321,032 ▼ | -7.6% | 13,540 | 0.1% | Transportation |
ORLY O'Reilly Automotive | $3,909,311 | $469,614 ▼ | -10.7% | 3,463 | 0.1% | Retail/Wholesale |
HCA HCA Healthcare | $3,886,292 | $297,509 ▼ | -7.1% | 11,652 | 0.1% | Medical |
EMR Emerson Electric | $3,819,078 | $272,662 ▼ | -6.7% | 33,672 | 0.1% | Industrial Products |
PCAR PACCAR | $3,816,803 | $277,142 ▼ | -6.8% | 30,808 | 0.1% | Auto/Tires/Trucks |
GD General Dynamics | $3,789,038 | $251,699 ▼ | -6.2% | 13,413 | 0.1% | Aerospace |
PNC The PNC Financial Services Group | $3,788,389 | $291,042 ▼ | -7.1% | 23,443 | 0.1% | Finance |
NXPI NXP Semiconductors | $3,761,396 | $286,670 ▼ | -7.1% | 15,181 | 0.1% | Computer and Technology |
MAR Marriott International | $3,666,064 | $276,027 ▼ | -7.0% | 14,530 | 0.1% | Consumer Discretionary |
MCO Moody's | $3,626,881 | $286,912 ▼ | -7.3% | 9,228 | 0.1% | Finance |
PXD Pioneer Natural Resources | $3,601,763 | $269,063 ▼ | -7.0% | 13,721 | 0.1% | Oils/Energy |
ROP Roper Technologies | $3,554,604 | $273,690 ▼ | -7.1% | 6,338 | 0.1% | Computer and Technology |
CTAS Cintas | $3,517,594 | $245,957 ▼ | -6.5% | 5,120 | 0.1% | Industrial Products |
MSI Motorola Solutions | $3,485,194 | $235,707 ▼ | -6.3% | 9,818 | 0.1% | Computer and Technology |
CEG Constellation Energy | $3,477,213 | $258,420 ▼ | -6.9% | 18,811 | 0.1% | Oils/Energy |
MMM 3M | $3,452,791 | $248,734 ▼ | -6.7% | 32,552 | 0.1% | Multi-Sector Conglomerates |
ECL Ecolab | $3,451,031 | $262,071 ▼ | -7.1% | 14,946 | 0.1% | Basic Materials |
VLO Valero Energy | $3,422,505 | $257,742 ▼ | -7.0% | 20,051 | 0.1% | Oils/Energy |
EW Edwards Lifesciences | $3,413,594 | $254,285 ▼ | -6.9% | 35,722 | 0.1% | Medical |
NSC Norfolk Southern | $3,390,790 | $264,555 ▼ | -7.2% | 13,304 | 0.1% | Transportation |
COF Capital One Financial | $3,335,732 | $256,091 ▼ | -7.1% | 22,404 | 0.1% | Finance |
ADSK Autodesk | $3,277,386 | $247,659 ▼ | -7.0% | 12,585 | 0.1% | Computer and Technology |
AIG American International Group | $3,232,251 | $243,265 ▼ | -7.0% | 41,349 | 0.1% | Finance |
AZO AutoZone | $3,211,531 | $409,714 ▼ | -11.3% | 1,019 | 0.1% | Retail/Wholesale |
AJG Arthur J. Gallagher & Co. | $3,190,510 | $234,537 ▼ | -6.8% | 12,760 | 0.1% | Finance |
HLT Hilton Worldwide | $3,168,080 | $296,288 ▼ | -8.6% | 14,852 | 0.1% | Consumer Discretionary |
APD Air Products and Chemicals | $3,166,711 | $238,636 ▼ | -7.0% | 13,071 | 0.1% | Basic Materials |
DXCM DexCom | $3,149,184 | $233,848 ▼ | -6.9% | 22,705 | 0.1% | Medical |
TRV Travelers Companies | $3,093,082 | $240,496 ▼ | -7.2% | 13,440 | 0.1% | Finance |
GM General Motors | $3,083,573 | $849,768 ▼ | -21.6% | 67,995 | 0.1% | Auto/Tires/Trucks |
TFC Truist Financial | $3,062,113 | $227,059 ▼ | -6.9% | 78,556 | 0.1% | Finance |
F Ford Motor | $3,052,700 | $254,458 ▼ | -7.7% | 229,872 | 0.1% | Consumer Cyclical |
WELL Welltower | $3,045,957 | $223,228 ▼ | -6.8% | 32,598 | 0.1% | Finance |
SPG Simon Property Group | $3,003,356 | $221,590 ▼ | -6.9% | 19,192 | 0.1% | Finance |
SMCI Super Micro Computer | $2,996,759 | $1,011,040 ▼ | -25.2% | 2,967 | 0.1% | Computer and Technology |
CPRT Copart | $2,980,911 | $224,266 ▼ | -7.0% | 51,466 | 0.1% | Business Services |
ROST Ross Stores | $2,910,104 | $233,935 ▼ | -7.4% | 19,829 | 0.1% | Retail/Wholesale |
DHI D.R. Horton | $2,894,105 | $246,496 ▼ | -7.8% | 17,588 | 0.1% | Construction |
NUE Nucor | $2,865,394 | $215,513 ▼ | -7.0% | 14,479 | 0.1% | Basic Materials |
CARR Carrier Global | $2,860,519 | $228,335 ▼ | -7.4% | 49,209 | 0.1% | Computer and Technology |
MCHP Microchip Technology | $2,855,290 | $218,713 ▼ | -7.1% | 31,828 | 0.1% | Computer and Technology |
URI United Rentals | $2,854,153 | $285,560 ▼ | -9.1% | 3,958 | 0.1% | Construction |
WMB Williams Companies | $2,792,239 | $208,528 ▼ | -6.9% | 71,651 | 0.1% | Oils/Energy |
GWW W.W. Grainger | $2,791,471 | $116,989 ▼ | -4.0% | 2,744 | 0.1% | Industrial Products |
OKE ONEOK | $2,750,713 | $201,868 ▼ | -6.8% | 34,311 | 0.1% | Oils/Energy |
IQV IQVIA | $2,718,062 | $216,980 ▼ | -7.4% | 10,748 | 0.1% | Medical |
CCI Crown Castle | $2,703,216 | $204,358 ▼ | -7.0% | 25,543 | 0.1% | Finance |
PSA Public Storage | $2,693,787 | $212,904 ▼ | -7.3% | 9,287 | 0.1% | Finance |
MET MetLife | $2,679,521 | $238,782 ▼ | -8.2% | 36,156 | 0.1% | Finance |
IDXX IDEXX Laboratories | $2,668,334 | $171,698 ▼ | -6.0% | 4,942 | 0.1% | Medical |
AEP American Electric Power | $2,666,775 | $200,699 ▼ | -7.0% | 30,973 | 0.1% | Utilities |
ALL Allstate | $2,664,181 | $194,463 ▼ | -6.8% | 15,399 | 0.1% | Finance |
SRE Sempra | $2,662,451 | $195,449 ▼ | -6.8% | 37,066 | 0.1% | Utilities |
AFL Aflac | $2,662,089 | $229,590 ▼ | -7.9% | 31,005 | 0.1% | Finance |
O Realty Income | $2,649,980 | $169,658 ▲ | 6.8% | 48,983 | 0.1% | Finance |
TEL TE Connectivity | $2,641,480 | $217,134 ▼ | -7.6% | 18,187 | 0.1% | Computer and Technology |
JCI Johnson Controls International | $2,621,879 | $188,122 ▼ | -6.7% | 40,139 | 0.1% | Industrial Products |
LULU Lululemon Athletica | $2,620,871 | $235,562 ▼ | -8.2% | 6,709 | 0.1% | Consumer Discretionary |
MSCI MSCI | $2,610,576 | $239,312 ▼ | -8.4% | 4,658 | 0.1% | Computer and Technology |
FAST Fastenal | $2,599,849 | $185,599 ▼ | -6.7% | 33,703 | 0.1% | Retail/Wholesale |
FIS Fidelity National Information Services | $2,588,659 | $189,530 ▼ | -6.8% | 34,897 | 0.1% | Business Services |
MNST Monster Beverage | $2,579,214 | $194,201 ▼ | -7.0% | 43,509 | 0.1% | Consumer Staples |
BK Bank of New York Mellon | $2,576,997 | $229,500 ▼ | -8.2% | 44,724 | 0.1% | Finance |
AMP Ameriprise Financial | $2,573,643 | $257,364 ▼ | -9.1% | 5,870 | 0.1% | Finance |
FTNT Fortinet | $2,564,289 | $193,044 ▼ | -7.0% | 37,539 | 0.1% | Computer and Technology |
KMB Kimberly-Clark | $2,563,976 | $191,955 ▼ | -7.0% | 19,822 | 0.1% | Consumer Staples |
STZ Constellation Brands | $2,562,153 | $208,983 ▼ | -7.5% | 9,428 | 0.1% | Consumer Staples |
DLR Digital Realty Trust | $2,560,743 | $188,980 ▼ | -6.9% | 17,778 | 0.1% | Real Estate |
SPSM SPDR Portfolio S&P 600 Small Cap ETF | $2,552,014 | $66,712 ▲ | 2.7% | 59,294 | 0.1% | ETF |
OXY Occidental Petroleum | $2,519,402 | $198,284 ▼ | -7.3% | 38,766 | 0.1% | Oils/Energy |
LEN Lennar | $2,503,513 | $221,338 ▼ | -8.1% | 14,557 | 0.1% | Construction |
A Agilent Technologies | $2,502,044 | $183,052 ▼ | -6.8% | 17,195 | 0.1% | Computer and Technology |
PRU Prudential Financial | $2,496,159 | $185,257 ▼ | -6.9% | 21,262 | 0.1% | Finance |
HUM Humana | $2,494,304 | $219,474 ▼ | -8.1% | 7,194 | 0.1% | Medical |
AME AMETEK | $2,486,160 | $191,313 ▼ | -7.1% | 13,593 | 0.1% | Computer and Technology |
HES Hess | $2,474,600 | $194,158 ▼ | -7.3% | 16,212 | 0.1% | Oils/Energy |
CNC Centene | $2,470,550 | $184,585 ▼ | -7.0% | 31,480 | 0.1% | Medical |
NEM Newmont | $2,432,819 | $182,031 ▼ | -7.0% | 67,880 | 0.1% | Basic Materials |
D Dominion Energy | $2,424,378 | $179,593 ▼ | -6.9% | 49,286 | 0.1% | Utilities |
DOW DOW | $2,396,217 | $176,223 ▼ | -6.9% | 41,364 | 0.1% | Basic Materials |
CTVA Corteva | $2,383,732 | $190,196 ▼ | -7.4% | 41,334 | 0.1% | Consumer Staples |
SYY Sysco | $2,380,279 | $208,064 ▼ | -8.0% | 29,321 | 0.1% | Consumer Staples |
CMI Cummins | $2,370,754 | $263,122 ▼ | -10.0% | 8,046 | 0.1% | Auto/Tires/Trucks |
OTIS Otis Worldwide | $2,370,568 | $201,816 ▼ | -7.8% | 23,880 | 0.1% | Construction |
COR Cencora | $2,369,395 | $198,037 ▼ | -7.7% | 9,751 | 0.1% | Medical |
LHX L3Harris Technologies | $2,364,558 | $183,053 ▼ | -7.2% | 11,096 | 0.1% | Aerospace |
GIS General Mills | $2,340,287 | $235,519 ▼ | -9.1% | 33,447 | 0.1% | Consumer Staples |
CSGP CoStar Group | $2,323,327 | $170,209 ▼ | -6.8% | 24,051 | 0.1% | Computer and Technology |
ODFL Old Dominion Freight Line | $2,321,616 | $1,063,873 ▲ | 84.6% | 10,586 | 0.1% | Transportation |
PAYX Paychex | $2,316,131 | $181,621 ▼ | -7.3% | 18,861 | 0.1% | Business Services |
RSG Republic Services | $2,301,300 | $175,742 ▼ | -7.1% | 12,021 | 0.1% | Business Services |
YUM Yum! Brands | $2,291,191 | $166,519 ▼ | -6.8% | 16,525 | 0.1% | Retail/Wholesale |
GEHC GE HealthCare Technologies | $2,270,386 | $22,182 ▲ | 1.0% | 24,974 | 0.1% | Medical |
IR Ingersoll Rand | $2,261,804 | $163,314 ▼ | -6.7% | 23,821 | 0.1% | Industrial Products |
KR Kroger | $2,227,099 | $165,506 ▼ | -6.9% | 38,983 | 0.1% | Retail/Wholesale |
PWR Quanta Services | $2,225,187 | $151,723 ▼ | -6.4% | 8,565 | 0.1% | Construction |
MLM Martin Marietta Materials | $2,208,956 | $222,860 ▼ | -9.2% | 3,598 | 0.1% | Construction |
EXC Exelon | $2,202,729 | $163,655 ▼ | -6.9% | 58,630 | 0.1% | Utilities |
IT Gartner | $2,195,542 | $145,384 ▼ | -6.2% | 4,606 | 0.1% | Business Services |
USRT iShares Core U.S. REIT ETF | $2,195,201 | $53,800 ▲ | 2.5% | 40,803 | 0.1% | ETF |
KVUE Kenvue | $2,178,469 | $163,590 ▼ | -7.0% | 101,513 | 0.1% | Consumer Staples |
CTSH Cognizant Technology Solutions | $2,149,669 | $177,655 ▼ | -7.6% | 29,331 | 0.1% | Computer and Technology |
VMC Vulcan Materials | $2,137,237 | $149,833 ▼ | -6.6% | 7,831 | 0.1% | Construction |
EL Estée Lauder Companies | $2,107,231 | $155,846 ▼ | -6.9% | 13,670 | 0.1% | Consumer Staples |
PCG PG&E | $2,106,095 | $158,533 ▼ | -7.0% | 125,662 | 0.1% | Utilities |
KMI Kinder Morgan | $2,088,926 | $157,247 ▼ | -7.0% | 113,900 | 0.1% | Oils/Energy |
FANG Diamondback Energy | $2,084,550 | $161,707 ▼ | -7.2% | 10,519 | 0.1% | Oils/Energy |
MRNA Moderna | $2,080,371 | $152,061 ▼ | -6.8% | 19,523 | 0.1% | Medical |
HAL Halliburton | $2,066,633 | $167,929 ▼ | -7.5% | 52,426 | 0.1% | Oils/Energy |
GPN Global Payments | $2,046,335 | $152,640 ▼ | -6.9% | 15,310 | 0.1% | Business Services |
ACGL Arch Capital Group | $2,019,906 | $156,963 ▼ | -7.2% | 21,851 | 0.1% | Finance |
VRSK Verisk Analytics | $2,012,427 | $162,889 ▼ | -7.5% | 8,537 | 0.1% | Business Services |
DG Dollar General | $2,011,301 | $152,471 ▼ | -7.0% | 12,888 | 0.1% | Retail/Wholesale |
PPG PPG Industries | $2,006,575 | $151,276 ▼ | -7.0% | 13,848 | 0.1% | Basic Materials |
CDW CDW | $2,006,338 | $166,769 ▼ | -7.7% | 7,844 | 0.1% | Computer and Technology |
BKR Baker Hughes | $1,974,825 | $160,063 ▼ | -7.5% | 58,950 | 0.1% | Oils/Energy |
ADM Archer-Daniels-Midland | $1,973,176 | $148,546 ▼ | -7.0% | 31,415 | 0.1% | Consumer Staples |
ROK Rockwell Automation | $1,962,690 | $146,248 ▼ | -6.9% | 6,737 | 0.1% | Industrial Products |
PEG Public Service Enterprise Group | $1,959,993 | $143,711 ▼ | -6.8% | 29,350 | 0.1% | Utilities |
MPWR Monolithic Power Systems | $1,952,324 | $153,097 ▼ | -7.3% | 2,882 | 0.1% | Computer and Technology |
DD DuPont de Nemours | $1,942,281 | $145,826 ▼ | -7.0% | 25,333 | 0.1% | Basic Materials |
EFX Equifax | $1,939,520 | $140,180 ▼ | -6.7% | 7,250 | 0.1% | Business Services |
VST Vistra | $1,925,056 | $50,496 ▼ | -2.6% | 27,639 | 0.1% | Utilities |
DFS Discover Financial Services | $1,919,682 | $144,330 ▼ | -7.0% | 14,644 | 0.1% | Finance |
RCL Royal Caribbean Cruises | $1,918,477 | $144,292 ▼ | -7.0% | 13,801 | 0.1% | Consumer Discretionary |
FICO Fair Isaac | $1,901,906 | $79,975 ▼ | -4.0% | 1,522 | 0.1% | Computer and Technology |
EA Electronic Arts | $1,900,896 | $150,978 ▼ | -7.4% | 14,328 | 0.1% | Consumer Discretionary |
DVN Devon Energy | $1,893,592 | $139,149 ▼ | -6.8% | 37,736 | 0.1% | Oils/Energy |
KDP Keurig Dr Pepper | $1,881,390 | $71,982 ▼ | -3.7% | 61,343 | 0.1% | Consumer Staples |
ON Onsemi | $1,851,106 | $151,145 ▼ | -7.5% | 25,168 | 0.1% | Computer and Technology |
ED Consolidated Edison | $1,842,444 | $134,580 ▼ | -6.8% | 20,289 | 0.1% | Utilities |
BIIB Biogen | $1,831,992 | $147,275 ▼ | -7.4% | 8,496 | 0.1% | Medical |
XYL Xylem | $1,825,515 | $137,641 ▼ | -7.0% | 14,125 | 0.1% | Industrial Products |
EXR Extra Space Storage | $1,824,123 | $139,062 ▼ | -7.1% | 12,409 | 0.1% | Finance |
VICI VICI Properties | $1,815,164 | $136,676 ▼ | -7.0% | 60,932 | 0.1% | Finance |
HIG The Hartford Financial Services Group | $1,811,619 | $151,277 ▼ | -7.7% | 17,580 | 0.1% | Financial Services |
DAL Delta Air Lines | $1,805,465 | $142,030 ▼ | -7.3% | 37,716 | 0.1% | Transportation |
MTD Mettler-Toledo International | $1,778,603 | $74,552 ▼ | -4.0% | 1,336 | 0.1% | Computer and Technology |
FTV Fortive | $1,775,539 | $131,439 ▼ | -6.9% | 20,641 | 0.1% | Computer and Technology |
ANSS ANSYS | $1,768,433 | $148,584 ▼ | -7.8% | 5,094 | 0.1% | Computer and Technology |
XEL Xcel Energy | $1,746,875 | $127,173 ▼ | -6.8% | 32,500 | 0.1% | Utilities |
WST West Pharmaceutical Services | $1,742,707 | $116,339 ▼ | -6.3% | 4,404 | 0.1% | Medical |
KHC Kraft Heinz | $1,732,714 | $129,482 ▼ | -7.0% | 46,957 | 0.1% | Consumer Staples |
RMD ResMed | $1,707,613 | $136,641 ▼ | -7.4% | 8,623 | 0.1% | Medical |
HSY Hershey | $1,704,987 | $135,956 ▼ | -7.4% | 8,766 | 0.1% | Consumer Staples |
CBRE CBRE Group | $1,703,061 | $173,962 ▼ | -9.3% | 17,514 | 0.0% | Finance |
WSM Williams-Sonoma | $1,689,577 | $37,469 ▼ | -2.2% | 5,321 | 0.0% | Retail/Wholesale |
CHTR Charter Communications | $1,687,979 | $167,112 ▼ | -9.0% | 5,808 | 0.0% | Consumer Discretionary |
TSCO Tractor Supply | $1,657,211 | $126,672 ▼ | -7.1% | 6,332 | 0.0% | Retail/Wholesale |
WTW Willis Towers Watson Public | $1,648,350 | $157,300 ▼ | -8.7% | 5,994 | 0.0% | Finance |
NVR NVR | $1,644,292 | | 0.0% | 203 | 0.0% | Construction |
DLTR Dollar Tree | $1,623,099 | $135,414 ▼ | -7.7% | 12,190 | 0.0% | Retail/Wholesale |
ZBH Zimmer Biomet | $1,620,582 | $123,533 ▼ | -7.1% | 12,279 | 0.0% | Medical |
EBAY eBay | $1,613,379 | $121,447 ▼ | -7.0% | 30,568 | 0.0% | Retail/Wholesale |
KEYS Keysight Technologies | $1,608,681 | $140,586 ▼ | -8.0% | 10,287 | 0.0% | Computer and Technology |
TROW T. Rowe Price Group | $1,607,271 | $107,533 ▼ | -6.3% | 13,183 | 0.0% | Finance |
CAH Cardinal Health | $1,603,079 | $143,568 ▼ | -8.2% | 14,326 | 0.0% | Medical |
EIX Edison International | $1,597,861 | $117,341 ▼ | -6.8% | 22,591 | 0.0% | Utilities |
RS Reliance | $1,587,355 | $33,418 ▼ | -2.1% | 4,750 | 0.0% | Basic Materials |
HWM Howmet Aerospace | $1,576,490 | $114,004 ▼ | -6.7% | 23,038 | 0.0% | Construction |
XLU Utilities Select Sector SPDR Fund | $1,575,600 | | 0.0% | 24,000 | 0.0% | ETF |
CSL Carlisle Companies | $1,565,049 | $45,063 ▼ | -2.8% | 3,994 | 0.0% | Multi-Sector Conglomerates |
HPQ HP | $1,552,069 | $111,844 ▼ | -6.7% | 51,359 | 0.0% | Computer and Technology |
WY Weyerhaeuser | $1,543,448 | $115,271 ▼ | -6.9% | 42,981 | 0.0% | Construction |
AVB AvalonBay Communities | $1,541,261 | $124,882 ▼ | -7.5% | 8,306 | 0.0% | Finance |
LYB LyondellBasell Industries | $1,539,007 | $115,986 ▼ | -7.0% | 15,047 | 0.0% | Basic Materials |
WAB Westinghouse Air Brake Technologies | $1,523,084 | $119,021 ▼ | -7.2% | 10,455 | 0.0% | Transportation |
WEC WEC Energy Group | $1,521,437 | $111,847 ▼ | -6.8% | 18,527 | 0.0% | Utilities |
ULTA Ulta Beauty | $1,511,646 | $119,740 ▼ | -7.3% | 2,891 | 0.0% | Retail/Wholesale |
PHM PulteGroup | $1,506,906 | $140,040 ▼ | -8.5% | 12,493 | 0.0% | Construction |
CHD Church & Dwight | $1,506,236 | $113,281 ▼ | -7.0% | 14,440 | 0.0% | Consumer Staples |
BLDR Builders FirstSource | $1,499,683 | $130,135 ▼ | -8.0% | 7,191 | 0.0% | Retail/Wholesale |
FITB Fifth Third Bancorp | $1,492,754 | $109,509 ▼ | -6.8% | 40,117 | 0.0% | Finance |
GLW Corning | $1,490,649 | $109,988 ▼ | -6.9% | 45,226 | 0.0% | Computer and Technology |
TRGP Targa Resources | $1,462,813 | $111,094 ▼ | -7.1% | 13,062 | 0.0% | Oils/Energy |
DOV Dover | $1,449,237 | $118,363 ▼ | -7.6% | 8,179 | 0.0% | Industrial Products |
DECK Deckers Outdoor | $1,423,185 | $660,764 ▼ | -31.7% | 1,512 | 0.0% | Retail/Wholesale |
RJF Raymond James | $1,420,967 | $95,801 ▼ | -6.3% | 11,065 | 0.0% | Finance |
NDAQ Nasdaq | $1,413,882 | $57,295 ▲ | 4.2% | 22,407 | 0.0% | Finance |
MTB M&T Bank | $1,411,786 | $110,389 ▼ | -7.3% | 9,707 | 0.0% | Finance |
MOH Molina Healthcare | $1,409,969 | $103,940 ▼ | -6.9% | 3,432 | 0.0% | Medical |
BR Broadridge Financial Solutions | $1,404,725 | $124,760 ▼ | -8.2% | 6,857 | 0.0% | Business Services |
AWK American Water Works | $1,400,404 | $107,423 ▼ | -7.1% | 11,459 | 0.0% | Utilities |
ALGN Align Technology | $1,384,150 | $94,113 ▼ | -6.4% | 4,221 | 0.0% | Medical |
IRM Iron Mountain | $1,379,371 | $103,230 ▼ | -7.0% | 17,197 | 0.0% | Finance |
STT State Street | $1,374,982 | $136,006 ▼ | -9.0% | 17,783 | 0.0% | Finance |
GDDY GoDaddy | $1,374,314 | $36,079 ▼ | -2.6% | 11,580 | 0.0% | Computer and Technology |
TTWO Take-Two Interactive Software | $1,374,126 | $107,952 ▼ | -7.3% | 9,254 | 0.0% | Consumer Discretionary |
EME EMCOR Group | $1,362,978 | $35,020 ▼ | -2.5% | 3,892 | 0.0% | Construction |
DTE DTE Energy | $1,358,128 | $102,832 ▼ | -7.0% | 12,111 | 0.0% | Utilities |
HPE Hewlett Packard Enterprise | $1,356,629 | $83,881 ▼ | -5.8% | 76,516 | 0.0% | Computer and Technology |
SBAC SBA Communications | $1,354,375 | $126,336 ▼ | -8.5% | 6,250 | 0.0% | Finance |
GRMN Garmin | $1,328,367 | $106,144 ▼ | -7.4% | 8,923 | 0.0% | Computer and Technology |
LII Lennox International | $1,323,073 | | 0.0% | 2,707 | 0.0% | Construction |
STLD Steel Dynamics | $1,322,805 | $105,095 ▼ | -7.4% | 8,924 | 0.0% | Basic Materials |
SAIA Saia | $1,315,080 | | 0.0% | 2,248 | 0.0% | Transportation |
ETR Entergy | $1,312,546 | $99,973 ▼ | -7.1% | 12,420 | 0.0% | Utilities |
HUBB Hubbell | $1,310,728 | $100,027 ▼ | -7.1% | 3,158 | 0.0% | Industrial Products |
APTV Aptiv | $1,308,968 | $110,873 ▼ | -7.8% | 16,434 | 0.0% | Business Services |
PTC PTC | $1,307,276 | $115,631 ▼ | -8.1% | 6,919 | 0.0% | Computer and Technology |
WDC Western Digital | $1,303,179 | $98,129 ▼ | -7.0% | 19,097 | 0.0% | Computer and Technology |
GGG Graco | $1,297,225 | $31,122 ▼ | -2.3% | 13,880 | 0.0% | Industrial Products |
IFF International Flavors & Fragrances | $1,289,678 | $96,481 ▼ | -7.0% | 14,998 | 0.0% | Consumer Staples |
AXON Axon Enterprise | $1,284,372 | $120,459 ▼ | -8.6% | 4,105 | 0.0% | Industrial Products |
STE STERIS | $1,283,947 | $125,899 ▼ | -8.9% | 5,711 | 0.0% | Medical |
EQR Equity Residential | $1,281,827 | $94,349 ▼ | -6.9% | 20,311 | 0.0% | Finance |
ILMN Illumina | $1,279,960 | $101,068 ▼ | -7.3% | 9,321 | 0.0% | Medical |
BAX Baxter International | $1,278,353 | $94,755 ▼ | -6.9% | 29,910 | 0.0% | Medical |
MANH Manhattan Associates | $1,277,925 | $29,027 ▼ | -2.2% | 5,107 | 0.0% | Computer and Technology |
NTAP NetApp | $1,273,706 | $106,964 ▼ | -7.7% | 12,134 | 0.0% | Computer and Technology |
GPC Genuine Parts | $1,273,370 | $103,493 ▼ | -7.5% | 8,219 | 0.0% | Auto/Tires/Trucks |
PSTG Pure Storage | $1,269,856 | $1,269,856 ▲ | New Holding | 24,425 | 0.0% | Computer and Technology |
RPM RPM International | $1,259,086 | $29,143 ▼ | -2.3% | 10,585 | 0.0% | Construction |
BALL Ball | $1,250,404 | $91,744 ▼ | -6.8% | 18,563 | 0.0% | Industrial Products |
CTRA Coterra Energy | $1,235,168 | $92,952 ▼ | -7.0% | 44,303 | 0.0% | Oils/Energy |
ES Eversource Energy | $1,229,708 | $89,954 ▼ | -6.8% | 20,574 | 0.0% | Utilities |
BURL Burlington Stores | $1,220,855 | $53,868 ▼ | -4.2% | 5,258 | 0.0% | Retail/Wholesale |
BRO Brown & Brown | $1,214,530 | $91,479 ▼ | -7.0% | 13,874 | 0.0% | Finance |
OC Owens Corning | $1,212,970 | $38,030 ▼ | -3.0% | 7,272 | 0.0% | Construction |
LECO Lincoln Electric | $1,212,063 | $29,886 ▼ | -2.4% | 4,745 | 0.0% | Industrials |
INVH Invitation Homes | $1,206,467 | $88,277 ▼ | -6.8% | 33,880 | 0.0% | Finance |
PPL PPL | $1,195,242 | $88,179 ▼ | -6.9% | 43,416 | 0.0% | Utilities |
WAT Waters | $1,191,380 | $87,779 ▼ | -6.9% | 3,461 | 0.0% | Medical |
HBAN Huntington Bancshares | $1,190,005 | $88,889 ▼ | -7.0% | 85,305 | 0.0% | Finance |
ARE Alexandria Real Estate Equities | $1,181,589 | $92,944 ▼ | -7.3% | 9,166 | 0.0% | Finance |
FE FirstEnergy | $1,174,705 | $85,080 ▼ | -6.8% | 30,417 | 0.0% | Utilities |
TDY Teledyne Technologies | $1,166,892 | $139,100 ▼ | -10.7% | 2,718 | 0.0% | Aerospace |
XPO XPO | $1,161,604 | $24,772 ▼ | -2.1% | 9,519 | 0.0% | Transportation |
DRI Darden Restaurants | $1,159,352 | $102,964 ▼ | -8.2% | 6,936 | 0.0% | Retail/Wholesale |
AEE Ameren | $1,145,049 | $85,276 ▼ | -6.9% | 15,482 | 0.0% | Utilities |
RF Regions Financial | $1,145,039 | $94,280 ▼ | -7.6% | 54,422 | 0.0% | Finance |
VERALTO CORP
| $1,144,955 | $77,577 ▼ | -6.3% | 12,914 | 0.0% | COM SHS |
BLD TopBuild | $1,141,491 | $44,073 ▼ | -3.7% | 2,590 | 0.0% | Construction |
WBD Warner Bros. Discovery | $1,141,037 | $85,702 ▼ | -7.0% | 130,703 | 0.0% | Consumer Discretionary |
CINF Cincinnati Financial | $1,140,626 | $90,147 ▼ | -7.3% | 9,186 | 0.0% | Finance |
MKC McCormick & Company, Incorporated | $1,136,711 | $84,568 ▼ | -6.9% | 14,799 | 0.0% | Consumer Staples |
J Jacobs Solutions | $1,134,066 | $81,631 ▼ | -6.7% | 7,377 | 0.0% | Business Services |
FND Floor & Decor | $1,132,749 | $36,423 ▼ | -3.1% | 8,739 | 0.0% | Construction |
FNF Fidelity National Financial | $1,129,012 | $28,568 ▼ | -2.5% | 21,262 | 0.0% | Finance |
NBIX Neurocrine Biosciences | $1,123,910 | $16,826 ▼ | -1.5% | 8,149 | 0.0% | Medical |
LVS Las Vegas Sands | $1,123,286 | $81,324 ▼ | -6.8% | 21,727 | 0.0% | Consumer Discretionary |
CBOE Cboe Global Markets | $1,120,386 | $106,012 ▼ | -8.6% | 6,098 | 0.0% | Financial Services |
OMC Omnicom Group | $1,119,900 | $86,213 ▼ | -7.1% | 11,574 | 0.0% | Business Services |
PFG Principal Financial Group | $1,114,521 | $84,411 ▼ | -7.0% | 12,913 | 0.0% | Finance |
WSO Watsco | $1,111,027 | $159,397 ▼ | -12.5% | 2,572 | 0.0% | Construction |
TOL Toll Brothers | $1,109,477 | $63,909 ▼ | -5.4% | 8,576 | 0.0% | Construction |
CLX Clorox | $1,107,138 | $95,847 ▼ | -8.0% | 7,231 | 0.0% | Consumer Staples |
TXT Textron | $1,103,195 | $84,802 ▼ | -7.1% | 11,500 | 0.0% | Aerospace |
ACM AECOM | $1,097,123 | $45,509 ▼ | -4.0% | 11,186 | 0.0% | Construction |
OVV Ovintiv | $1,078,430 | $33,164 ▼ | -3.0% | 20,779 | 0.0% | Oils/Energy |
HOLX Hologic | $1,077,797 | $123,956 ▼ | -10.3% | 13,825 | 0.0% | Medical |
DKS DICK'S Sporting Goods | $1,075,730 | $90,394 ▼ | -7.8% | 4,784 | 0.0% | Retail/Wholesale |
NTRS Northern Trust | $1,073,798 | $87,497 ▼ | -7.5% | 12,076 | 0.0% | Finance |
IEX IDEX | $1,067,099 | $97,364 ▼ | -8.4% | 4,373 | 0.0% | Industrial Products |
STX Seagate Technology | $1,061,049 | $80,860 ▼ | -7.1% | 11,403 | 0.0% | Business Services |
EXPE Expedia Group | $1,060,813 | $102,211 ▼ | -8.8% | 7,701 | 0.0% | Retail/Wholesale |
LH Laboratory Co. of America | $1,060,186 | $114,255 ▼ | -9.7% | 4,853 | 0.0% | Medical |
DPZ Domino's Pizza | $1,059,845 | $49,688 ▼ | -4.5% | 2,133 | 0.0% | Retail/Wholesale |
LDOS Leidos | $1,059,732 | $73,542 ▼ | -6.5% | 8,084 | 0.0% | Aerospace |
CNP CenterPoint Energy | $1,059,201 | $77,721 ▼ | -6.8% | 37,178 | 0.0% | Utilities |
RGA Reinsurance Group of America | $1,054,475 | $27,196 ▼ | -2.5% | 5,467 | 0.0% | Finance |
TYL Tyler Technologies | $1,053,600 | $89,252 ▼ | -7.8% | 2,479 | 0.0% | Computer and Technology |
WRB W. R. Berkley | $1,050,667 | $83,664 ▼ | -7.4% | 11,880 | 0.0% | Finance |
FSLR First Solar | $1,044,872 | $97,904 ▼ | -8.6% | 6,190 | 0.0% | Oils/Energy |
CMS CMS Energy | $1,044,787 | $65,710 ▼ | -5.9% | 17,315 | 0.0% | Utilities |
ATO Atmos Energy | $1,035,952 | $70,728 ▼ | -6.4% | 8,715 | 0.0% | Utilities |
EXPD Expeditors International of Washington | $1,033,953 | $83,154 ▼ | -7.4% | 8,505 | 0.0% | Transportation |
SYF Synchrony Financial | $1,033,241 | $96,804 ▼ | -8.6% | 23,962 | 0.0% | Financial Services |
VTR Ventas | $1,031,550 | $74,453 ▼ | -6.7% | 23,692 | 0.0% | Finance |
NVT nVent Electric | $1,028,758 | $22,394 ▼ | -2.1% | 13,644 | 0.0% | Computer and Technology |
AVY Avery Dennison | $1,028,066 | $114,081 ▼ | -10.0% | 4,605 | 0.0% | Industrial Products |
LUV Southwest Airlines | $1,025,795 | $73,734 ▼ | -6.7% | 35,142 | 0.0% | Transportation |
MAS Masco | $1,020,944 | $95,760 ▼ | -8.6% | 12,943 | 0.0% | Construction |
RNR RenaissanceRe | $1,018,855 | $23,503 ▼ | -2.3% | 4,335 | 0.0% | Finance |
WPC W. P. Carey | $1,014,904 | $26,640 ▼ | -2.6% | 17,982 | 0.0% | Finance |
GLPI Gaming and Leisure Properties | $1,011,605 | $26,536 ▼ | -2.6% | 21,958 | 0.0% | Finance |
SWKS Skyworks Solutions | $1,011,059 | $79,290 ▼ | -7.3% | 9,334 | 0.0% | Computer and Technology |
CELH Celsius | $1,011,044 | $25,788 ▼ | -2.5% | 12,193 | 0.0% | Consumer Staples |
TER Teradyne | $1,010,054 | $80,335 ▼ | -7.4% | 8,952 | 0.0% | Computer and Technology |
USFD US Foods | $1,003,842 | $26,337 ▼ | -2.6% | 18,600 | 0.0% | Consumer Staples |
JBL Jabil | $1,000,071 | $85,192 ▼ | -7.8% | 7,466 | 0.0% | Computer and Technology |
CFG Citizens Financial Group | $996,487 | $75,011 ▼ | -7.0% | 27,459 | 0.0% | Finance |
FDS FactSet Research Systems | $994,205 | $90,878 ▼ | -8.4% | 2,188 | 0.0% | Business Services |
CE Celanese | $991,460 | $96,757 ▼ | -8.9% | 5,769 | 0.0% | Basic Materials |
RRX Regal Rexnord | $991,090 | $20,351 ▼ | -2.0% | 5,503 | 0.0% | Industrial Products |
EG Everest Group | $988,185 | $124,815 ▼ | -11.2% | 2,486 | 0.0% | Finance |
ELS Equity LifeStyle Properties | $987,316 | $22,282 ▼ | -2.2% | 15,331 | 0.0% | Finance |
TSN Tyson Foods | $986,488 | $71,005 ▼ | -6.7% | 16,797 | 0.0% | Consumer Staples |
SWAV Shockwave Medical | $980,798 | $32,563 ▼ | -3.2% | 3,012 | 0.0% | Medical |
EQH Equitable | $980,772 | $39,834 ▼ | -3.9% | 25,803 | 0.0% | Finance |
IBKR Interactive Brokers Group | $978,580 | $22,342 ▼ | -2.2% | 8,760 | 0.0% | Finance |
MRO Marathon Oil | $976,880 | $73,514 ▼ | -7.0% | 34,470 | 0.0% | Oils/Energy |
CASY Casey's General Stores | $976,686 | $31,845 ▼ | -3.2% | 3,067 | 0.0% | Retail/Wholesale |
WMS Advanced Drainage Systems | $975,740 | $17,224 ▼ | -1.7% | 5,665 | 0.0% | Construction |
PKG Packaging Co. of America | $974,710 | $101,722 ▼ | -9.4% | 5,136 | 0.0% | Industrial Products |
VRSN VeriSign | $969,912 | $101,009 ▼ | -9.4% | 5,118 | 0.0% | Computer and Technology |
CCL Carnival Co. & | $969,632 | $72,092 ▼ | -6.9% | 59,341 | 0.0% | Consumer Discretionary |
AMH American Homes 4 Rent | $961,981 | $961,981 ▲ | New Holding | 26,155 | 0.0% | Finance |
AKAM Akamai Technologies | $961,656 | $76,567 ▼ | -7.4% | 8,842 | 0.0% | Computer and Technology |
ENPH Enphase Energy | $956,710 | $81,057 ▼ | -7.8% | 7,908 | 0.0% | Oils/Energy |
KNSL Kinsale Capital Group | $955,027 | $52,474 ▼ | -5.2% | 1,820 | 0.0% | Finance |
PFGC Performance Food Group | $954,944 | $24,706 ▼ | -2.5% | 12,794 | 0.0% | Retail/Wholesale |
TRMB Trimble | $937,790 | $70,539 ▼ | -7.0% | 14,571 | 0.0% | Computer and Technology |
CLF Cleveland-Cliffs | $931,817 | $37,043 ▼ | -3.8% | 40,977 | 0.0% | Basic Materials |
JBHT J.B. Hunt Transport Services | $931,494 | $102,415 ▼ | -9.9% | 4,675 | 0.0% | Transportation |
CF CF Industries | $931,037 | $71,893 ▼ | -7.2% | 11,189 | 0.0% | Basic Materials |
EPAM EPAM Systems | $928,450 | $69,592 ▼ | -7.0% | 3,362 | 0.0% | Computer and Technology |
ESS Essex Property Trust | $925,871 | $65,854 ▼ | -6.6% | 3,782 | 0.0% | Finance |
FIX Comfort Systems USA | $925,807 | $31,771 ▼ | -3.3% | 2,914 | 0.0% | Construction |
BBY Best Buy | $925,462 | $76,616 ▼ | -7.6% | 11,282 | 0.0% | Retail/Wholesale |
UAL United Airlines | $924,515 | $67,607 ▼ | -6.8% | 19,309 | 0.0% | Transportation |
EWBC East West Bancorp | $916,806 | $23,258 ▼ | -2.5% | 11,589 | 0.0% | Finance |
WBA Walgreens Boots Alliance | $914,407 | $68,844 ▼ | -7.0% | 42,158 | 0.0% | Retail/Wholesale |
DT Dynatrace | $913,846 | $20,573 ▼ | -2.2% | 19,678 | 0.0% | Computer and Technology |
ITT ITT | $912,625 | $33,191 ▼ | -3.5% | 6,709 | 0.0% | Multi-Sector Conglomerates |
SNA Snap-on | $911,469 | $70,797 ▼ | -7.2% | 3,077 | 0.0% | Consumer Discretionary |
POOL Pool | $911,103 | $81,507 ▼ | -8.2% | 2,258 | 0.0% | Consumer Discretionary |
ALLY Ally Financial | $906,131 | $23,055 ▼ | -2.5% | 22,324 | 0.0% | Finance |
SCI Service Co. International | $901,652 | $23,599 ▼ | -2.6% | 12,150 | 0.0% | Consumer Staples |
LW Lamb Weston | $900,818 | $74,145 ▼ | -7.6% | 8,456 | 0.0% | Consumer Staples |
ZBRA Zebra Technologies | $900,703 | $70,838 ▼ | -7.3% | 2,988 | 0.0% | Industrial Products |
NRG NRG Energy | $899,871 | $67,893 ▼ | -7.0% | 13,294 | 0.0% | Utilities |
EQT EQT | $898,058 | $67,616 ▼ | -7.0% | 24,226 | 0.0% | Oils/Energy |
MAA Mid-America Apartment Communities | $897,770 | $66,711 ▼ | -6.9% | 6,823 | 0.0% | Finance |
ALB Albemarle | $895,700 | $80,098 ▼ | -8.2% | 6,799 | 0.0% | Basic Materials |
ELF e.l.f. Beauty | $893,897 | $893,897 ▲ | New Holding | 4,560 | 0.0% | Consumer Staples |
WING Wingstop | $893,650 | $36,640 ▼ | -3.9% | 2,439 | 0.0% | Retail/Wholesale |
UTHR United Therapeutics | $890,165 | $22,972 ▼ | -2.5% | 3,875 | 0.0% | Medical |
LSCC Lattice Semiconductor | $887,754 | $17,680 ▼ | -2.0% | 11,348 | 0.0% | Computer and Technology |
TREX Trex | $887,276 | $19,950 ▼ | -2.2% | 8,895 | 0.0% | Construction |
K Kellanova | $885,474 | $66,170 ▼ | -7.0% | 15,456 | 0.0% | Consumer Discretionary |
LYV Live Nation Entertainment | $879,583 | $60,606 ▼ | -6.4% | 8,316 | 0.0% | Consumer Discretionary |
FBIN Fortune Brands Innovations | $877,012 | $23,962 ▼ | -2.7% | 10,358 | 0.0% | Retail/Wholesale |
SWK Stanley Black & Decker | $875,886 | $69,922 ▼ | -7.4% | 8,944 | 0.0% | Industrial Products |
THC Tenet Healthcare | $872,413 | $21,022 ▼ | -2.4% | 8,300 | 0.0% | Medical |
KEY KeyCorp | $872,127 | $64,331 ▼ | -6.9% | 55,163 | 0.0% | Finance |
REXR Rexford Industrial Realty | $871,749 | $24,345 ▼ | -2.7% | 17,331 | 0.0% | Finance |
NDSN Nordson | $871,390 | $66,713 ▼ | -7.1% | 3,174 | 0.0% | Industrial Products |
BUNGE GLOBAL SA
| $870,805 | $870,805 ▲ | New Holding | 8,494 | 0.0% | COM SHS |
DGX Quest Diagnostics | $867,345 | $79,334 ▼ | -8.4% | 6,516 | 0.0% | Medical |
HST Host Hotels & Resorts | $859,233 | $64,687 ▼ | -7.0% | 41,549 | 0.0% | Finance |
TXRH Texas Roadhouse | $855,609 | $17,610 ▼ | -2.0% | 5,539 | 0.0% | Retail/Wholesale |
LAMR Lamar Advertising | $855,453 | $29,852 ▼ | -3.4% | 7,164 | 0.0% | Finance |
ERIE Erie Indemnity | $848,116 | | 0.0% | 2,112 | 0.0% | Finance |
VTRS Viatris | $843,668 | $62,983 ▼ | -6.9% | 70,659 | 0.0% | Medical |
WEX WEX | $840,381 | $23,753 ▼ | -2.7% | 3,538 | 0.0% | Business Services |
CLH Clean Harbors | $838,456 | $20,131 ▼ | -2.3% | 4,165 | 0.0% | Business Services |
LKQ LKQ | $837,896 | $62,543 ▼ | -6.9% | 15,688 | 0.0% | Auto/Tires/Trucks |
L Loews | $837,703 | $67,173 ▼ | -7.4% | 10,700 | 0.0% | Finance |
CUBE CubeSmart | $836,163 | $20,349 ▼ | -2.4% | 18,491 | 0.0% | Finance |
CG The Carlyle Group | $835,092 | $20,077 ▼ | -2.3% | 17,802 | 0.0% | Finance |
CAG Conagra Brands | $834,455 | $62,244 ▼ | -6.9% | 28,153 | 0.0% | Consumer Staples |
PNR Pentair | $830,733 | $56,561 ▼ | -6.4% | 9,723 | 0.0% | Industrial Products |
BJ BJ's Wholesale Club | $829,729 | $23,678 ▼ | -2.8% | 10,968 | 0.0% | Consumer Discretionary |
CHE Chemed | $819,745 | | 0.0% | 1,277 | 0.0% | Medical |
FIVE Five Below | $818,749 | $36,276 ▼ | -4.2% | 4,514 | 0.0% | Retail/Wholesale |
TTEK Tetra Tech | $814,386 | $18,471 ▼ | -2.2% | 4,409 | 0.0% | Industrial Products |
CHK Chesapeake Energy | $811,906 | $18,210 ▼ | -2.2% | 9,140 | 0.0% | Oils/Energy |
NLY Annaly Capital Management | $809,751 | $21,226 ▼ | -2.6% | 41,125 | 0.0% | Finance |
AMCR Amcor | $809,577 | $60,950 ▼ | -7.0% | 85,129 | 0.0% | Industrial Products |
KMX CarMax | $809,513 | $57,144 ▼ | -6.6% | 9,293 | 0.0% | Retail/Wholesale |
CRL Charles River Laboratories International | $809,057 | $63,673 ▼ | -7.3% | 2,986 | 0.0% | Medical |
TPX Tempur Sealy International | $804,969 | $17,841 ▼ | -2.2% | 14,167 | 0.0% | Retail/Wholesale |
CW Curtiss-Wright | $804,675 | $25,594 ▼ | -3.1% | 3,144 | 0.0% | Aerospace |
UNM Unum Group | $802,217 | $28,011 ▼ | -3.4% | 14,950 | 0.0% | Finance |
CNM Core & Main | $797,722 | $134,996 ▲ | 20.4% | 13,934 | 0.0% | Business Services |
MEDP Medpace | $794,963 | | 0.0% | 1,967 | 0.0% | Medical |
IP International Paper | $793,901 | $57,906 ▼ | -6.8% | 20,346 | 0.0% | Basic Materials |
RGEN Repligen | $789,201 | $18,392 ▼ | -2.3% | 4,291 | 0.0% | Medical |
EXP Eagle Materials | $786,445 | $29,077 ▼ | -3.6% | 2,894 | 0.0% | Basic Materials |
ATR AptarGroup | $785,064 | $14,821 ▼ | -1.9% | 5,456 | 0.0% | Industrial Products |
PEAK Healthpeak Properties | $781,781 | $133,519 ▲ | 20.6% | 41,695 | 0.0% | Finance |
CCK Crown | $780,156 | $21,796 ▼ | -2.7% | 9,843 | 0.0% | Industrial Products |
TTC Toro | $778,855 | $18,326 ▼ | -2.3% | 8,500 | 0.0% | Consumer Discretionary |
BWXT BWX Technologies | $774,473 | $10,262 ▼ | -1.3% | 7,547 | 0.0% | Computer and Technology |
DINO HF Sinclair | $774,426 | $23,182 ▼ | -2.9% | 12,828 | 0.0% | Oils/Energy |
SJM J. M. Smucker | $773,723 | $60,292 ▼ | -7.2% | 6,147 | 0.0% | Consumer Staples |
KIM Kimco Realty | $769,398 | $87,735 ▼ | -10.2% | 39,235 | 0.0% | Finance |
JLL Jones Lang LaSalle | $768,264 | $19,509 ▼ | -2.5% | 3,938 | 0.0% | Finance |
WTRG Essential Utilities | $766,083 | $19,674 ▼ | -2.5% | 20,677 | 0.0% | Utilities |
ROL Rollins | $762,345 | $56,588 ▼ | -6.9% | 16,476 | 0.0% | Construction |
MGM MGM Resorts International | $759,798 | $57,219 ▼ | -7.0% | 16,094 | 0.0% | Consumer Discretionary |
LNT Alliant Energy | $757,462 | $57,053 ▼ | -7.0% | 15,029 | 0.0% | Utilities |
WWD Woodward | $756,883 | $31,749 ▼ | -4.0% | 4,911 | 0.0% | Computer and Technology |
LNW Light & Wonder | $752,199 | $23,583 ▼ | -3.0% | 7,368 | 0.0% | Consumer Discretionary |
RVTY Revvity | $750,855 | $65,520 ▼ | -8.0% | 7,151 | 0.0% | Medical |
X United States Steel | $750,270 | $15,782 ▼ | -2.1% | 18,398 | 0.0% | Basic Materials |
WRK WestRock | $744,470 | $54,840 ▼ | -6.9% | 15,055 | 0.0% | Basic Materials |
PRI Primerica | $740,920 | | 0.0% | 2,929 | 0.0% | Finance |
GEN Genesis Healthcare | $739,446 | $58,643 ▼ | -7.3% | 33,011 | 0.0% | Business Services |
AFG American Financial Group | $737,811 | $13,648 ▼ | -1.8% | 5,406 | 0.0% | Finance |
DCI Donaldson | $737,764 | $21,657 ▼ | -2.9% | 9,879 | 0.0% | Industrial Products |
ONTO Onto Innovation | $736,996 | $18,108 ▼ | -2.4% | 4,070 | 0.0% | Computer and Technology |
IPG Interpublic Group of Companies | $736,068 | $54,623 ▼ | -6.9% | 22,558 | 0.0% | Business Services |
GPK Graphic Packaging | $734,402 | $19,259 ▼ | -2.6% | 25,168 | 0.0% | Industrial Products |
JKHY Jack Henry & Associates | $734,183 | $67,928 ▼ | -8.5% | 4,226 | 0.0% | Computer and Technology |
APA APA | $733,807 | $68,347 ▲ | 10.3% | 21,344 | 0.0% | Oils/Energy |
TAP Molson Coors Beverage | $731,949 | $56,557 ▼ | -7.2% | 10,884 | 0.0% | Consumer Staples |
KNX Knight-Swift Transportation | $730,115 | $16,011 ▼ | -2.1% | 13,270 | 0.0% | Transportation |
ALV Autoliv | $728,481 | $32,637 ▼ | -4.3% | 6,049 | 0.0% | Auto/Tires/Trucks |
SSD Simpson Manufacturing | $721,003 | $20,518 ▼ | -2.8% | 3,514 | 0.0% | Construction |
CROX Crocs | $720,582 | $14,380 ▼ | -2.0% | 5,011 | 0.0% | Consumer Discretionary |
EVRG Evergy | $720,363 | $54,394 ▼ | -7.0% | 13,495 | 0.0% | Utilities |
WBS Webster Financial | $718,192 | $18,886 ▼ | -2.6% | 14,146 | 0.0% | Finance |
MIDD Middleby | $713,908 | $16,079 ▼ | -2.2% | 4,440 | 0.0% | Industrial Products |
BRKR Bruker | $713,099 | $22,076 ▼ | -3.0% | 7,591 | 0.0% | Computer and Technology |
EGP EastGroup Properties | $708,833 | $360 ▼ | -0.1% | 3,943 | 0.0% | Finance |
FHN First Horizon | $707,645 | $18,557 ▼ | -2.6% | 45,951 | 0.0% | Finance |
AES AES | $707,159 | $52,033 ▼ | -6.9% | 39,440 | 0.0% | Utilities |
KBR KBR | $706,435 | $14,642 ▼ | -2.0% | 11,097 | 0.0% | Construction |
PEN Penumbra | $704,133 | $22,318 ▼ | -3.1% | 3,155 | 0.0% | Medical |
MTN Vail Resorts | $703,920 | $23,620 ▼ | -3.2% | 3,159 | 0.0% | Consumer Discretionary |
JNPR Juniper Networks | $702,583 | $43,990 ▼ | -5.9% | 18,958 | 0.0% | Computer and Technology |
LAD Lithia Motors | $702,207 | | 0.0% | 2,334 | 0.0% | Retail/Wholesale |
ARMK Aramark | $700,871 | $14,894 ▼ | -2.1% | 21,552 | 0.0% | Consumer Staples |
PODD Insulet | $693,999 | $65,646 ▼ | -8.6% | 4,049 | 0.0% | Medical |
CACI CACI International | $693,638 | $37,883 ▼ | -5.2% | 1,831 | 0.0% | Computer and Technology |
GNTX Gentex | $692,818 | $17,735 ▼ | -2.5% | 19,181 | 0.0% | Auto/Tires/Trucks |
PVH PVH | $688,848 | $28,122 ▼ | -3.9% | 4,899 | 0.0% | Consumer Discretionary |
SWN Southwestern Energy | $686,498 | $18,101 ▼ | -2.6% | 90,567 | 0.0% | Oils/Energy |
EMN Eastman Chemical | $684,402 | $61,234 ▼ | -8.2% | 6,829 | 0.0% | Basic Materials |
CHDN Churchill Downs | $684,338 | $29,576 ▼ | -4.1% | 5,530 | 0.0% | Consumer Discretionary |
RRC Range Resources | $683,229 | $17,146 ▼ | -2.4% | 19,844 | 0.0% | Oils/Energy |
AYI Acuity Brands | $682,843 | $26,873 ▼ | -3.8% | 2,541 | 0.0% | Construction |
ALLE Allegion | $680,555 | $58,060 ▼ | -7.9% | 5,052 | 0.0% | Industrial Products |
MKSI MKS Instruments | $680,162 | $27,797 ▼ | -3.9% | 5,114 | 0.0% | Computer and Technology |
MORN Morningstar | $679,647 | | 0.0% | 2,204 | 0.0% | Business Services |
WFRD Weatherford International | $678,785 | $25,739 ▼ | -3.7% | 5,881 | 0.0% | Oils/Energy |
LEA Lear | $677,314 | $28,976 ▼ | -4.1% | 4,675 | 0.0% | Auto/Tires/Trucks |
EHC Encompass Health | $676,248 | $16,516 ▼ | -2.4% | 8,189 | 0.0% | Medical |
AR Antero Resources | $673,728 | $16,907 ▼ | -2.4% | 23,232 | 0.0% | Oils/Energy |
NI NiSource | $673,355 | $48,377 ▼ | -6.7% | 24,344 | 0.0% | Utilities |
HII Huntington Ingalls Industries | $673,296 | $59,460 ▼ | -8.1% | 2,310 | 0.0% | Aerospace |
SKX Skechers U.S.A. | $672,696 | $17,949 ▼ | -2.6% | 10,981 | 0.0% | Consumer Discretionary |
PR Permian Resources | $669,597 | $49,943 ▲ | 8.1% | 37,916 | 0.0% | Oils/Energy |
UDR UDR | $665,299 | $49,044 ▼ | -6.9% | 17,784 | 0.0% | Finance |
BBWI Bath & Body Works | $664,466 | $52,621 ▼ | -7.3% | 13,284 | 0.0% | Retail/Wholesale |
OSK Oshkosh | $664,081 | $25,566 ▼ | -3.7% | 5,325 | 0.0% | Auto/Tires/Trucks |
ORI Old Republic International | $658,729 | $17,265 ▼ | -2.6% | 21,443 | 0.0% | Financial Services |
COHR Coherent | $656,575 | $17,640 ▼ | -2.6% | 10,831 | 0.0% | Business Services |
SF Stifel Financial | $653,423 | $19,386 ▼ | -2.9% | 8,359 | 0.0% | Finance |
UHS Universal Health Services | $652,112 | $47,440 ▼ | -6.8% | 3,574 | 0.0% | Medical |
RGLD Royal Gold | $651,440 | $26,189 ▼ | -3.9% | 5,348 | 0.0% | Basic Materials |
MUSA Murphy USA | $651,018 | $41,920 ▼ | -6.0% | 1,553 | 0.0% | Oils/Energy |
TECH Bio-Techne | $647,236 | $53,567 ▼ | -7.6% | 9,195 | 0.0% | Medical |
NNN NNN REIT | $641,356 | $14,703 ▼ | -2.2% | 15,006 | 0.0% | Finance |
TPR Tapestry | $639,176 | $48,050 ▼ | -7.0% | 13,462 | 0.0% | Retail/Wholesale |
OHI Omega Healthcare Investors | $638,816 | $14,853 ▼ | -2.3% | 20,171 | 0.0% | Finance |
RBC RBC Bearings | $638,296 | $27,035 ▼ | -4.1% | 2,361 | 0.0% | Industrial Products |
QRVO Qorvo | $637,421 | $63,731 ▼ | -9.1% | 5,551 | 0.0% | Computer and Technology |
AOS A. O. Smith | $637,403 | $55,734 ▼ | -8.0% | 7,125 | 0.0% | Industrial Products |
FFIV F5 | $636,264 | $86,643 ▼ | -12.0% | 3,356 | 0.0% | Computer and Technology |
BRBR BellRing Brands | $635,812 | $15,466 ▼ | -2.4% | 10,771 | 0.0% | Medical |
NOV NOV | $632,350 | $16,572 ▼ | -2.6% | 32,395 | 0.0% | Business Services |
AIT Applied Industrial Technologies | $628,209 | $628,209 ▲ | New Holding | 3,180 | 0.0% | Industrial Products |
VOYA Voya Financial | $626,102 | $25,576 ▼ | -3.9% | 8,470 | 0.0% | Finance |
MOS Mosaic | $624,823 | $47,035 ▼ | -7.0% | 19,249 | 0.0% | Basic Materials |
WCC WESCO International | $623,973 | $17,128 ▼ | -2.7% | 3,643 | 0.0% | Computer and Technology |
AXTA Axalta Coating Systems | $622,390 | $16,335 ▼ | -2.6% | 18,098 | 0.0% | Basic Materials |
AGCO AGCO | $621,866 | $25,711 ▼ | -4.0% | 5,055 | 0.0% | Industrial Products |
INCY Incyte | $619,549 | $48,140 ▼ | -7.2% | 10,875 | 0.0% | Medical |
INGR Ingredion | $619,539 | $23,370 ▼ | -3.6% | 5,302 | 0.0% | Consumer Staples |
UFPI UFP Industries | $618,371 | $26,078 ▼ | -4.0% | 5,027 | 0.0% | Construction |
JAZZ Jazz Pharmaceuticals | $616,791 | $27,094 ▼ | -4.2% | 5,122 | 0.0% | Medical |
CPT Camden Property Trust | $611,556 | $47,330 ▼ | -7.2% | 6,215 | 0.0% | Finance |
JEF Jefferies Financial Group | $611,358 | $15,126 ▼ | -2.4% | 13,863 | 0.0% | Finance |
PCTY Paylocity | $610,962 | $17,186 ▼ | -2.7% | 3,555 | 0.0% | Computer and Technology |
TFX Teleflex | $610,207 | $73,053 ▼ | -10.7% | 2,698 | 0.0% | Medical |
DAR Darling Ingredients | $610,165 | $13,441 ▼ | -2.2% | 13,119 | 0.0% | Consumer Staples |
CHRD Chord Energy | $609,046 | $17,824 ▼ | -2.8% | 3,417 | 0.0% | Oils/Energy |
CDAY Ceridian HCM | $608,073 | $41,050 ▼ | -6.3% | 9,184 | 0.0% | Computer and Technology |
MTDR Matador Resources | $606,605 | $13,354 ▼ | -2.2% | 9,085 | 0.0% | Oils/Energy |
OLED Universal Display | $604,567 | $16,845 ▼ | -2.7% | 3,589 | 0.0% | Computer and Technology |
FCN FTI Consulting | $602,271 | $27,969 ▼ | -4.4% | 2,864 | 0.0% | Business Services |
CTLT Catalent | $600,854 | $39,910 ▼ | -6.2% | 10,644 | 0.0% | Medical |
CGNX Cognex | $600,498 | $14,296 ▼ | -2.3% | 14,156 | 0.0% | Computer and Technology |
ACHC Acadia Healthcare | $594,625 | $15,844 ▼ | -2.6% | 7,506 | 0.0% | Medical |
HRL Hormel Foods | $592,921 | $43,717 ▼ | -6.9% | 16,994 | 0.0% | Consumer Staples |
FLR Fluor | $592,385 | $15,517 ▼ | -2.6% | 14,011 | 0.0% | Construction |
EXEL Exelixis | $591,660 | $31,086 ▼ | -5.0% | 24,933 | 0.0% | Medical |
AAL American Airlines Group | $591,528 | $42,688 ▼ | -6.7% | 38,536 | 0.0% | Transportation |
CIEN Ciena | $589,691 | $27,247 ▼ | -4.4% | 11,925 | 0.0% | Computer and Technology |
SEIC SEI Investments | $589,149 | $16,249 ▼ | -2.7% | 8,194 | 0.0% | Finance |
CFR Cullen/Frost Bankers | $586,715 | $24,653 ▼ | -4.0% | 5,212 | 0.0% | Finance |
MSA MSA Safety | $586,384 | $19,359 ▼ | -3.2% | 3,029 | 0.0% | Industrial Products |
NWSA News | $585,830 | $42,935 ▼ | -6.8% | 22,377 | 0.0% | Consumer Discretionary |
REG Regency Centers | $582,224 | $45,904 ▼ | -7.3% | 9,614 | 0.0% | Finance |
NYT New York Times | $581,568 | $12,836 ▼ | -2.2% | 13,456 | 0.0% | Consumer Staples |
OLN Olin | $581,179 | $26,930 ▼ | -4.4% | 9,884 | 0.0% | Basic Materials |
MTCH Match Group | $580,807 | $43,717 ▼ | -7.0% | 16,009 | 0.0% | Retail/Wholesale |
H Hyatt Hotels | $579,740 | $15,962 ▼ | -2.7% | 3,632 | 0.0% | Consumer Discretionary |
BRX Brixmor Property Group | $579,684 | $15,008 ▼ | -2.5% | 24,720 | 0.0% | Finance |
BERY Berry Global Group | $576,435 | $22,499 ▼ | -3.8% | 9,531 | 0.0% | Industrial Products |
VNT Vontier | $575,664 | $14,288 ▼ | -2.4% | 12,691 | 0.0% | Business Services |
MAT Mattel | $575,441 | $15,095 ▼ | -2.6% | 29,048 | 0.0% | Consumer Discretionary |
HQY HealthEquity | $574,594 | $8,163 ▼ | -1.4% | 7,039 | 0.0% | Medical |
STAG STAG Industrial | $573,948 | $15,068 ▼ | -2.6% | 14,931 | 0.0% | Finance |
HSIC Henry Schein | $572,819 | $48,559 ▼ | -7.8% | 7,585 | 0.0% | Medical |
FR First Industrial Realty Trust | $571,162 | $12,084 ▼ | -2.1% | 10,871 | 0.0% | Finance |
GL Globe Life | $570,911 | $49,457 ▼ | -8.0% | 4,906 | 0.0% | Finance |
GTLS Chart Industries | $569,108 | $16,472 ▼ | -2.8% | 3,455 | 0.0% | Industrial Products |
WYNN Wynn Resorts | $568,092 | $46,310 ▼ | -7.5% | 5,557 | 0.0% | Consumer Discretionary |
LSTR Landstar System | $567,485 | $19,276 ▼ | -3.3% | 2,944 | 0.0% | Transportation |
ARW Arrow Electronics | $565,870 | $25,892 ▼ | -4.4% | 4,371 | 0.0% | Computer and Technology |
CYTK Cytokinetics | $565,297 | $565,297 ▲ | New Holding | 8,063 | 0.0% | Medical |
OGE OGE Energy | $564,921 | $13,514 ▼ | -2.3% | 16,470 | 0.0% | Utilities |
CHX ChampionX | $564,011 | $25,984 ▼ | -4.4% | 15,715 | 0.0% | Construction |
HRB H&R Block | $563,439 | $33,051 ▼ | -5.5% | 11,473 | 0.0% | Consumer Discretionary |
CMC Commercial Metals | $562,488 | $12,929 ▼ | -2.2% | 9,571 | 0.0% | Basic Materials |
AIZ Assurant | $559,261 | $63,625 ▼ | -10.2% | 2,971 | 0.0% | Finance |
CZR Caesars Entertainment | $554,055 | $42,165 ▼ | -7.1% | 12,667 | 0.0% | Consumer Cyclical |
SAIC Science Applications International | $553,636 | $26,078 ▼ | -4.5% | 4,246 | 0.0% | Computer and Technology |
BXP Boston Properties | $551,608 | $44,476 ▼ | -7.5% | 8,446 | 0.0% | Finance |
EVR Evercore | $549,267 | $19,259 ▼ | -3.4% | 2,852 | 0.0% | Financial Services |
BF.B Brown-Forman | $548,927 | $46,252 ▼ | -7.8% | 10,634 | 0.0% | Consumer Staples |
TMHC Taylor Morrison Home | $547,842 | $15,853 ▼ | -2.8% | 8,812 | 0.0% | Construction |
PAYC Paycom Software | $546,680 | $65,474 ▼ | -10.7% | 2,747 | 0.0% | Computer and Technology |
HLI Houlihan Lokey | $545,577 | $12,819 ▼ | -2.3% | 4,256 | 0.0% | Finance |
CR Crane | $545,250 | $13,513 ▼ | -2.4% | 4,035 | 0.0% | Industrials |
MUR Murphy Oil | $545,155 | $20,793 ▼ | -3.7% | 11,929 | 0.0% | Oils/Energy |
RMBS Rambus | $544,979 | $15,762 ▼ | -2.8% | 8,817 | 0.0% | Computer and Technology |
BC Brunswick | $541,188 | $19,304 ▼ | -3.4% | 5,607 | 0.0% | Consumer Discretionary |
WHR Whirlpool | $541,086 | $126,568 ▲ | 30.5% | 4,523 | 0.0% | Consumer Discretionary |
SIGI Selective Insurance Group | $537,662 | $22,380 ▼ | -4.0% | 4,925 | 0.0% | Finance |
PNFP Pinnacle Financial Partners | $537,094 | $21,212 ▼ | -3.8% | 6,254 | 0.0% | Financial Services |
MASI Masimo | $537,030 | $14,685 ▼ | -2.7% | 3,657 | 0.0% | Medical |
SFM Sprouts Farmers Market | $536,667 | $13,928 ▼ | -2.5% | 8,323 | 0.0% | Retail/Wholesale |
CIVI Civitas Resources | $533,647 | $7,591 ▼ | -1.4% | 7,030 | 0.0% | Oils/Energy |
ZION Zions Bancorporation, National Association | $528,742 | $123,082 ▲ | 30.3% | 12,183 | 0.0% | Finance |
SNX TD SYNNEX | $528,064 | $41,847 ▲ | 8.6% | 4,669 | 0.0% | Computer and Technology |
SSB SouthState | $527,951 | $19,387 ▼ | -3.5% | 6,209 | 0.0% | Finance |
GXO GXO Logistics | $525,020 | $11,128 ▼ | -2.1% | 9,766 | 0.0% | Transportation |
NCLH Norwegian Cruise Line | $524,317 | $37,737 ▼ | -6.7% | 25,051 | 0.0% | Consumer Cyclical |
ESNT Essent Group | $521,010 | $12,259 ▼ | -2.3% | 8,755 | 0.0% | Finance |
WH Wyndham Hotels & Resorts | $520,442 | $16,885 ▼ | -3.1% | 6,781 | 0.0% | Consumer Discretionary |
WTFC Wintrust Financial | $519,758 | $21,400 ▼ | -4.0% | 4,979 | 0.0% | Finance |
CBSH Commerce Bancshares | $518,221 | $13,300 ▼ | -2.5% | 9,741 | 0.0% | Finance |
FAF First American Financial | $514,713 | $12,210 ▼ | -2.3% | 8,431 | 0.0% | Finance |
CPB Campbell Soup | $514,109 | $34,493 ▼ | -6.3% | 11,566 | 0.0% | Consumer Staples |
PBF PBF Energy | $513,524 | $14,853 ▼ | -2.8% | 8,920 | 0.0% | Oils/Energy |
CHRW C.H. Robinson Worldwide | $512,803 | $46,217 ▼ | -8.3% | 6,735 | 0.0% | Transportation |
NOVT Novanta | $512,426 | $17,477 ▼ | -3.3% | 2,932 | 0.0% | Computer and Technology |
DBX Dropbox | $511,928 | $13,414 ▼ | -2.6% | 21,067 | 0.0% | Computer and Technology |
LFUS Littelfuse | $510,874 | | 0.0% | 2,108 | 0.0% | Computer and Technology |
ESAB ESAB | $508,290 | $22,114 ▼ | -4.2% | 4,597 | 0.0% | Industrial Products |
GMED Globus Medical | $507,864 | $14,322 ▼ | -2.7% | 9,468 | 0.0% | Medical |
THO THOR Industries | $506,322 | $23,468 ▼ | -4.4% | 4,315 | 0.0% | Construction |
PB Prosperity Bancshares | $502,428 | $13,156 ▼ | -2.6% | 7,638 | 0.0% | Finance |
QLYS Qualys | $502,112 | $16,687 ▼ | -3.2% | 3,009 | 0.0% | Computer and Technology |
MTG MGIC Investment | $501,065 | $22,203 ▼ | -4.2% | 22,409 | 0.0% | Finance |
HXL Hexcel | $499,314 | $14,570 ▼ | -2.8% | 6,854 | 0.0% | Aerospace |
STWD Starwood Property Trust | $497,475 | $12,137 ▼ | -2.4% | 24,470 | 0.0% | Finance |
BEN Franklin Resources | $496,900 | $4,610 ▼ | -0.9% | 17,677 | 0.0% | Finance |
AA Alcoa | $495,902 | $11,421 ▼ | -2.3% | 14,676 | 0.0% | Industrial Products |
FLS Flowserve | $492,567 | $10,506 ▼ | -2.1% | 10,783 | 0.0% | Industrial Products |
PNW Pinnacle West Capital | $491,499 | $44,689 ▼ | -8.3% | 6,577 | 0.0% | Utilities |
AZPN Aspen Technology | $490,971 | $21,328 ▼ | -4.2% | 2,302 | 0.0% | Computer and Technology |
RLI RLI | $489,654 | $14,847 ▼ | -2.9% | 3,298 | 0.0% | Finance |
OPCH Option Care Health | $488,544 | $12,812 ▼ | -2.6% | 14,566 | 0.0% | Medical |
GPS GAP | $487,277 | $10,855 ▼ | -2.2% | 17,687 | 0.0% | Retail/Wholesale |
RHI Robert Half | $484,084 | $45,903 ▼ | -8.7% | 6,106 | 0.0% | Business Services |
DTM DT Midstream | $483,118 | $12,220 ▼ | -2.5% | 7,907 | 0.0% | Oils/Energy |
SNV Synovus Financial | $481,762 | $10,175 ▼ | -2.1% | 12,026 | 0.0% | Financial Services |
ETSY Etsy | $481,109 | $35,391 ▼ | -6.9% | 7,001 | 0.0% | Computer and Technology |
VVV Valvoline | $475,161 | $43,812 ▼ | -8.4% | 10,661 | 0.0% | Basic Materials |
AMLP Alerian MLP ETF | $474,600 | | 0.0% | 10,000 | 0.0% | ETF |
WTS Watts Water Technologies | $471,648 | $21,255 ▼ | -4.3% | 2,219 | 0.0% | Computer and Technology |
ADC Agree Realty | $470,497 | $14,052 ▼ | -2.9% | 8,237 | 0.0% | Finance |
BWA BorgWarner | $470,136 | $45,092 ▼ | -8.8% | 13,533 | 0.0% | Auto/Tires/Trucks |
MKTX MarketAxess | $467,660 | $65,775 ▼ | -12.3% | 2,133 | 0.0% | Finance |
TKR Timken | $466,439 | $8,743 ▼ | -1.8% | 5,335 | 0.0% | Industrial Products |
SON Sonoco Products | $462,489 | $11,568 ▼ | -2.4% | 7,996 | 0.0% | Industrial Products |
KEX Kirby | $461,253 | $9,532 ▼ | -2.0% | 4,839 | 0.0% | Transportation |
FMC FMC | $461,188 | $40,004 ▼ | -8.0% | 7,240 | 0.0% | Basic Materials |
AMG Affiliated Managers Group | $461,045 | $16,747 ▼ | -3.5% | 2,753 | 0.0% | Finance |
MTZ MasTec | $458,697 | $9,325 ▼ | -2.0% | 4,919 | 0.0% | Construction |
ST Sensata Technologies | $457,266 | $12,014 ▼ | -2.6% | 12,446 | 0.0% | Computer and Technology |
RH RH | $455,872 | | 0.0% | 1,309 | 0.0% | Consumer Staples |
HOG Harley-Davidson | $455,377 | $12,422 ▼ | -2.7% | 10,411 | 0.0% | Consumer Cyclical |
NXST Nexstar Media Group | $451,400 | $17,229 ▼ | -3.7% | 2,620 | 0.0% | Consumer Discretionary |
M Macy's | $450,535 | $10,895 ▼ | -2.4% | 22,538 | 0.0% | Retail/Wholesale |
G Genpact | $447,461 | $14,795 ▼ | -3.2% | 13,580 | 0.0% | Business Services |
FYBR Frontier Communications Parent | $445,680 | $10,854 ▼ | -2.4% | 18,191 | 0.0% | Computer and Technology |
ETRN Equitrans Midstream | $445,019 | $11,666 ▼ | -2.6% | 35,630 | 0.0% | Oils/Energy |
HR Healthcare Realty Trust | $443,192 | $11,617 ▼ | -2.6% | 31,321 | 0.0% | Finance |
GNRC Generac | $442,247 | $45,537 ▼ | -9.3% | 3,506 | 0.0% | Computer and Technology |
HALO Halozyme Therapeutics | $441,622 | $8,828 ▼ | -2.0% | 10,856 | 0.0% | Medical |
FOXA FOX | $440,689 | $48,875 ▼ | -10.0% | 14,093 | 0.0% | Consumer Discretionary |
LPX Louisiana-Pacific | $439,269 | $8,391 ▼ | -1.9% | 5,235 | 0.0% | Construction |
IVZ Invesco | $439,204 | $33,031 ▼ | -7.0% | 26,474 | 0.0% | Finance |
R Ryder System | $437,492 | $12,019 ▼ | -2.7% | 3,640 | 0.0% | Transportation |
POST Post | $436,067 | $21,256 ▼ | -4.6% | 4,103 | 0.0% | Consumer Staples |
PLNT Planet Fitness | $436,030 | $12,526 ▼ | -2.8% | 6,962 | 0.0% | Consumer Discretionary |
CADE Cadence Bank | $435,609 | $10,034 ▼ | -2.3% | 15,021 | 0.0% | Finance |
HAS Hasbro | $432,830 | $30,690 ▼ | -6.6% | 7,658 | 0.0% | Consumer Discretionary |
DVA DaVita | $432,373 | $33,408 ▼ | -7.2% | 3,132 | 0.0% | Medical |
PII Polaris | $431,818 | $10,012 ▼ | -2.3% | 4,313 | 0.0% | Auto/Tires/Trucks |
CPRI Capri | $431,709 | $9,060 ▼ | -2.1% | 9,530 | 0.0% | Retail/Wholesale |
EXLS ExlService | $431,272 | $11,321 ▼ | -2.6% | 13,562 | 0.0% | Business Services |
KBH KB Home | $428,328 | $29,628 ▼ | -6.5% | 6,043 | 0.0% | Construction |
MTSI MACOM Technology Solutions | $427,128 | $9,564 ▼ | -2.2% | 4,466 | 0.0% | Computer and Technology |
RL Ralph Lauren | $423,211 | $38,491 ▼ | -8.3% | 2,254 | 0.0% | Consumer Discretionary |
FRT Federal Realty Investment Trust | $423,083 | $50,345 ▼ | -10.6% | 4,143 | 0.0% | Finance |
UGI UGI | $422,873 | $10,061 ▼ | -2.3% | 17,232 | 0.0% | Utilities |
CMA Comerica | $422,213 | $35,524 ▼ | -7.8% | 7,678 | 0.0% | Finance |
MDU MDU Resources Group | $421,999 | $10,130 ▼ | -2.3% | 16,746 | 0.0% | Utilities |
TKO GROUP HOLDINGS INC
| $421,335 | $8,641 ▼ | -2.0% | 4,876 | 0.0% | CL A |
ONB Old National Bancorp | $419,006 | $10,707 ▼ | -2.5% | 24,067 | 0.0% | Finance |
CBT Cabot | $418,311 | $9,220 ▼ | -2.2% | 4,537 | 0.0% | Basic Materials |
FNB F.N.B. | $416,063 | $10,913 ▼ | -2.6% | 29,508 | 0.0% | Finance |
MMS Maximus | $415,137 | $8,390 ▼ | -2.0% | 4,948 | 0.0% | Business Services |
APPF AppFolio | $414,523 | $414,523 ▲ | New Holding | 1,680 | 0.0% | Computer and Technology |
XRAY DENTSPLY SIRONA | $411,987 | $31,464 ▼ | -7.1% | 12,413 | 0.0% | Medical |
KD Kyndryl | $411,743 | $7,942 ▼ | -1.9% | 18,922 | 0.0% | Business Services |
BIO Bio-Rad Laboratories | $411,585 | $34,587 ▼ | -7.8% | 1,190 | 0.0% | Medical |
CRUS Cirrus Logic | $410,318 | $9,256 ▼ | -2.2% | 4,433 | 0.0% | Computer and Technology |
ASGN ASGN | $406,783 | $10,476 ▼ | -2.5% | 3,883 | 0.0% | Computer and Technology |
VMI Valmont Industries | $406,338 | | 0.0% | 1,780 | 0.0% | Industrial Products |
DLB Dolby Laboratories | $405,363 | $17,173 ▼ | -4.1% | 4,839 | 0.0% | Consumer Discretionary |
WU Western Union | $402,960 | $26,912 ▼ | -6.3% | 28,824 | 0.0% | Business Services |
NFG National Fuel Gas | $401,664 | $10,744 ▼ | -2.6% | 7,477 | 0.0% | Utilities |
ASH Ashland | $401,067 | $20,253 ▼ | -4.8% | 4,119 | 0.0% | Basic Materials |
OLLI Ollie's Bargain Outlet | $400,555 | $7,957 ▼ | -1.9% | 5,034 | 0.0% | Consumer Staples |
THG The Hanover Insurance Group | $398,706 | $13,617 ▼ | -3.3% | 2,928 | 0.0% | Finance |
NEU NewMarket | $398,541 | | 0.0% | 628 | 0.0% | Basic Materials |
WLK Westlake | $397,738 | $15,280 ▼ | -3.7% | 2,603 | 0.0% | Basic Materials |
SRCL Stericycle | $397,524 | $10,550 ▼ | -2.6% | 7,536 | 0.0% | Business Services |
MHK Mohawk Industries | $397,513 | $31,283 ▼ | -7.3% | 3,037 | 0.0% | Consumer Discretionary |
UBSI United Bankshares | $396,195 | $9,234 ▼ | -2.3% | 11,070 | 0.0% | Finance |
EEFT Euronet Worldwide | $395,418 | $10,993 ▼ | -2.7% | 3,597 | 0.0% | Finance |
SLM SLM | $394,748 | $20,330 ▼ | -4.9% | 18,116 | 0.0% | Finance |
AM Antero Midstream | $393,807 | $10,320 ▼ | -2.6% | 28,009 | 0.0% | Oils/Energy |
OZK Bank OZK | $391,502 | $9,092 ▼ | -2.3% | 8,612 | 0.0% | Finance |
KRG Kite Realty Group Trust | $391,129 | $9,518 ▼ | -2.4% | 18,041 | 0.0% | Finance |
ZI ZoomInfo Technologies | $390,507 | $10,227 ▼ | -2.6% | 24,361 | 0.0% | Computer and Technology |
GATX GATX | $388,419 | $13,403 ▼ | -3.3% | 2,898 | 0.0% | Transportation |
FCFS FirstCash | $386,701 | $12,754 ▼ | -3.2% | 3,032 | 0.0% | Business Services |
AIRC Apartment Income REIT | $385,776 | $17,014 ▼ | -4.2% | 11,881 | 0.0% | Finance |
BYD Boyd Gaming | $381,233 | $13,464 ▼ | -3.4% | 5,663 | 0.0% | Consumer Cyclical |
VAL Valaris | $380,590 | $15,052 ▼ | -3.8% | 5,057 | 0.0% | Oils/Energy |
IDA IDACORP | $379,641 | $18,578 ▼ | -4.7% | 4,087 | 0.0% | Utilities |
HOMB Home Bancshares, Inc. (Conway, AR) | $378,673 | $10,418 ▼ | -2.7% | 15,412 | 0.0% | Finance |
VNO Vornado Realty Trust | $378,239 | $8,890 ▼ | -2.3% | 13,147 | 0.0% | Finance |
FLO Flowers Foods | $375,226 | $9,215 ▼ | -2.4% | 15,799 | 0.0% | Consumer Staples |
SLAB Silicon Laboratories | $373,385 | $14,372 ▼ | -3.7% | 2,598 | 0.0% | Computer and Technology |
KNF Knife River | $373,130 | $8,108 ▼ | -2.1% | 4,602 | 0.0% | Construction |
RYN Rayonier | $372,820 | $7,878 ▼ | -2.1% | 11,216 | 0.0% | Construction |
SWX Southwest Gas | $371,895 | $7,613 ▼ | -2.0% | 4,885 | 0.0% | Utilities |
COTY Coty | $369,779 | $8,217 ▼ | -2.2% | 30,918 | 0.0% | Consumer Staples |
AVT Avnet | $367,140 | $11,453 ▼ | -3.0% | 7,405 | 0.0% | Computer and Technology |
GBCI Glacier Bancorp | $366,185 | $8,056 ▼ | -2.2% | 9,091 | 0.0% | Finance |
MSM MSC Industrial Direct | $360,310 | $19,408 ▼ | -5.1% | 3,713 | 0.0% | Industrial Products |
AN AutoNation | $360,137 | | 0.0% | 2,175 | 0.0% | Retail/Wholesale |
PRGO Perrigo | $358,564 | $7,372 ▼ | -2.0% | 11,139 | 0.0% | Medical |
JHG Janus Henderson Group | $358,238 | $7,630 ▼ | -2.1% | 10,892 | 0.0% | Finance |
CVLT Commvault Systems | $356,628 | $10,143 ▼ | -2.8% | 3,516 | 0.0% | Computer and Technology |
COKE Coca-Cola Consolidated | $355,492 | | 0.0% | 420 | 0.0% | Consumer Staples |
TEX Terex | $354,715 | $6,440 ▼ | -1.8% | 5,508 | 0.0% | Industrial Products |
LANC Lancaster Colony | $352,348 | | 0.0% | 1,697 | 0.0% | Consumer Staples |
HAE Haemonetics | $349,508 | $17,070 ▼ | -4.7% | 4,095 | 0.0% | Medical |
LNTH Lantheus | $348,295 | $6,224 ▼ | -1.8% | 5,596 | 0.0% | Medical |
POR Portland General Electric | $348,054 | $9,240 ▼ | -2.6% | 8,287 | 0.0% | Utilities |
FFIN First Financial Bankshares | $346,244 | $7,481 ▼ | -2.1% | 10,553 | 0.0% | Finance |
NJR New Jersey Resources | $345,983 | $4,291 ▼ | -1.2% | 8,063 | 0.0% | Utilities |
BCO Brink's | $341,991 | $9,238 ▼ | -2.6% | 3,702 | 0.0% | Business Services |
EXPO Exponent | $339,525 | $8,269 ▼ | -2.4% | 4,106 | 0.0% | Business Services |
PARA Paramount Global | $334,456 | $24,199 ▼ | -6.7% | 28,416 | 0.0% | Consumer Discretionary |
POWI Power Integrations | $333,495 | $7,155 ▼ | -2.1% | 4,661 | 0.0% | Computer and Technology |
COLB Columbia Banking System | $331,911 | $7,972 ▼ | -2.3% | 17,153 | 0.0% | Finance |
LOPE Grand Canyon Education | $330,309 | $13,621 ▼ | -4.0% | 2,425 | 0.0% | Consumer Discretionary |
HWC Hancock Whitney | $322,004 | $9,208 ▼ | -2.8% | 6,994 | 0.0% | Finance |
AVNT Avient | $321,768 | $8,680 ▼ | -2.6% | 7,414 | 0.0% | Basic Materials |
SLGN Silgan | $321,127 | $10,538 ▼ | -3.2% | 6,613 | 0.0% | Consumer Cyclical |
CC Chemours | $320,556 | $6,171 ▼ | -1.9% | 12,207 | 0.0% | Basic Materials |
GT Goodyear Tire & Rubber | $320,156 | $8,128 ▼ | -2.5% | 23,318 | 0.0% | Auto/Tires/Trucks |
KRC Kilroy Realty | $318,070 | $7,286 ▼ | -2.2% | 8,731 | 0.0% | Finance |
SYNA Synaptics | $316,777 | $9,756 ▼ | -3.0% | 3,247 | 0.0% | Computer and Technology |
NSP Insperity | $314,471 | $10,961 ▼ | -3.4% | 2,869 | 0.0% | Business Services |
BDC Belden | $313,207 | $9,261 ▼ | -2.9% | 3,382 | 0.0% | Industrial Products |
MAN ManpowerGroup | $310,482 | $7,764 ▼ | -2.4% | 3,999 | 0.0% | Business Services |
TDC Teradata | $309,785 | $9,358 ▼ | -2.9% | 8,011 | 0.0% | Computer and Technology |
ENS EnerSys | $309,451 | $9,446 ▼ | -3.0% | 3,276 | 0.0% | Industrial Products |
BKH Black Hills | $304,886 | $5,460 ▼ | -1.8% | 5,584 | 0.0% | Utilities |
UMBF UMB Financial | $304,291 | $17,398 ▼ | -5.4% | 3,498 | 0.0% | Finance |
PCH PotlatchDeltic | $304,125 | $9,404 ▼ | -3.0% | 6,468 | 0.0% | Construction |
WOLF Wolfspeed | $303,673 | $7,316 ▼ | -2.4% | 10,294 | 0.0% | Computer and Technology |
KMPR Kemper | $303,408 | $6,192 ▼ | -2.0% | 4,900 | 0.0% | Finance |
PK Park Hotels & Resorts | $302,017 | $7,923 ▼ | -2.6% | 17,268 | 0.0% | Finance |
NVST Envista | $301,522 | $7,740 ▼ | -2.5% | 14,103 | 0.0% | Medical |
CUZ Cousins Properties | $300,043 | $6,587 ▼ | -2.1% | 12,481 | 0.0% | Finance |
VFC V.F. | $297,903 | $21,844 ▼ | -6.8% | 19,420 | 0.0% | Consumer Discretionary |
IRT Independence Realty Trust | $297,695 | $7,275 ▼ | -2.4% | 18,456 | 0.0% | Finance |
CNX CNX Resources | $296,073 | $21,917 ▼ | -6.9% | 12,482 | 0.0% | Oils/Energy |
ROIV Roivant Sciences | $293,223 | $293,223 ▲ | New Holding | 27,820 | 0.0% | Medical |
OGS ONE Gas | $290,127 | $6,453 ▼ | -2.2% | 4,496 | 0.0% | Utilities |
TNL Travel + Leisure | $289,158 | $10,037 ▼ | -3.4% | 5,906 | 0.0% | Consumer Discretionary |
ARWR Arrowhead Pharmaceuticals | $288,860 | $32,061 ▲ | 12.5% | 10,100 | 0.0% | Medical |
VAC Marriott Vacations Worldwide | $287,855 | $10,773 ▼ | -3.6% | 2,672 | 0.0% | Consumer Discretionary |
ORA Ormat Technologies | $287,397 | $6,619 ▼ | -2.3% | 4,342 | 0.0% | Oils/Energy |
SBRA Sabra Health Care REIT | $280,837 | $6,942 ▼ | -2.4% | 19,014 | 0.0% | Finance |
VLY Valley National Bancorp | $279,173 | $7,299 ▼ | -2.5% | 35,072 | 0.0% | Finance |
ALE ALLETE | $277,982 | $5,964 ▼ | -2.1% | 4,661 | 0.0% | Utilities |
SR Spire | $277,454 | $10,187 ▲ | 3.8% | 4,521 | 0.0% | Utilities |
GME GameStop | $276,554 | $6,573 ▼ | -2.3% | 22,089 | 0.0% | Consumer Cyclical |
AZTA Azenta | $276,384 | $24,715 ▼ | -8.2% | 4,585 | 0.0% | Medical |
GHC Graham | $274,829 | | 0.0% | 358 | 0.0% | Consumer Discretionary |
HGV Hilton Grand Vacations | $274,337 | $9,584 ▼ | -3.4% | 5,811 | 0.0% | Consumer Discretionary |
AMKR Amkor Technology | $272,138 | $6,448 ▼ | -2.3% | 8,441 | 0.0% | Computer and Technology |
YETI YETI | $271,623 | $7,710 ▼ | -2.8% | 7,046 | 0.0% | Consumer Discretionary |
DOCS Doximity | $270,338 | $2,018 ▲ | 0.8% | 10,046 | 0.0% | Medical |
VC Visteon | $269,092 | $11,761 ▼ | -4.2% | 2,288 | 0.0% | Auto/Tires/Trucks |
BHF Brighthouse Financial | $268,936 | $10,308 ▼ | -3.7% | 5,218 | 0.0% | Finance |
PAG Penske Automotive Group | $267,769 | | 0.0% | 1,653 | 0.0% | Retail/Wholesale |
IRDM Iridium Communications | $266,100 | $7,325 ▼ | -2.7% | 10,172 | 0.0% | Computer and Technology |
ASB Associated Banc | $262,981 | $6,776 ▼ | -2.5% | 12,226 | 0.0% | Finance |
PNM PNM Resources | $262,351 | $7,528 ▼ | -2.8% | 6,970 | 0.0% | Utilities |
EPR EPR Properties | $262,299 | $4,245 ▼ | -1.6% | 6,179 | 0.0% | Finance |
PGNY Progyny | $259,992 | $8,202 ▼ | -3.1% | 6,815 | 0.0% | Medical |
WEN Wendy's | $258,843 | $6,782 ▼ | -2.6% | 13,739 | 0.0% | Retail/Wholesale |
LITE Lumentum | $258,247 | $9,470 ▼ | -3.5% | 5,454 | 0.0% | Computer and Technology |
BLKB Blackbaud | $255,709 | $14,828 ▼ | -5.5% | 3,449 | 0.0% | Computer and Technology |
NEOG Neogen | $255,683 | $5,744 ▼ | -2.2% | 16,203 | 0.0% | Medical |
ENOV Enovis | $255,108 | $6,245 ▼ | -2.4% | 4,085 | 0.0% | Medical |
SMG Scotts Miracle-Gro | $255,023 | | 0.0% | 3,419 | 0.0% | Basic Materials |
NWE NorthWestern Energy Group | $253,886 | $5,093 ▼ | -2.0% | 4,985 | 0.0% | Utilities |
CHH Choice Hotels International | $252,826 | $12,635 ▼ | -4.8% | 2,001 | 0.0% | Consumer Cyclical |
CNXC Concentrix | $250,974 | $13,244 ▼ | -5.0% | 3,790 | 0.0% | Business Services |
CRI Carter's | $250,229 | $8,468 ▼ | -3.3% | 2,955 | 0.0% | Consumer Discretionary |
CNO CNO Financial Group | $247,210 | $12,916 ▼ | -5.0% | 8,996 | 0.0% | Finance |
NSA National Storage Affiliates Trust | $247,021 | $8,302 ▼ | -3.3% | 6,308 | 0.0% | Finance |
ADNT Adient | $246,999 | $10,831 ▼ | -4.2% | 7,503 | 0.0% | Auto/Tires/Trucks |
AMED Amedisys | $245,514 | $9,216 ▼ | -3.6% | 2,664 | 0.0% | Medical |
LIVN LivaNova | $244,066 | $5,594 ▼ | -2.2% | 4,363 | 0.0% | Medical |
FHI Federated Hermes | $242,690 | $20,191 ▼ | -7.7% | 6,719 | 0.0% | Finance |
IBOC International Bancshares | $242,469 | $5,614 ▼ | -2.3% | 4,319 | 0.0% | Finance |
TGNA TEGNA | $241,998 | $6,335 ▼ | -2.6% | 16,198 | 0.0% | Consumer Discretionary |
CXT Crane NXT | $240,729 | $6,190 ▼ | -2.5% | 3,889 | 0.0% | Business Services |
SAM Boston Beer | $238,970 | | 0.0% | 785 | 0.0% | Consumer Staples |
TCBI Texas Capital Bancshares | $237,891 | $6,155 ▼ | -2.5% | 3,865 | 0.0% | Finance |
ZD Ziff Davis | $235,580 | $6,304 ▼ | -2.6% | 3,737 | 0.0% | Computer and Technology |
VSH Vishay Intertechnology | $235,192 | $6,396 ▼ | -2.6% | 10,370 | 0.0% | Computer and Technology |
GO Grocery Outlet | $234,068 | $6,706 ▼ | -2.8% | 8,133 | 0.0% | Consumer Staples |
COLM Columbia Sportswear | $224,057 | $8,118 ▼ | -3.5% | 2,760 | 0.0% | Consumer Cyclical |
HELE Helen of Troy | $223,681 | $11,524 ▼ | -4.9% | 1,941 | 0.0% | Consumer Staples |
PENN PENN Entertainment | $223,109 | $9,833 ▼ | -4.2% | 12,252 | 0.0% | Consumer Cyclical |
CDP COPT Defense Properties | $223,017 | $4,931 ▼ | -2.2% | 9,227 | 0.0% | Finance |
FOX FOX | $220,546 | $18,489 ▼ | -7.7% | 7,706 | 0.0% | Consumer Discretionary |
IPGP IPG Photonics | $220,105 | $9,069 ▼ | -4.0% | 2,427 | 0.0% | Computer and Technology |
LEG Leggett & Platt | $209,846 | $4,270 ▼ | -2.0% | 10,958 | 0.0% | Consumer Discretionary |
RCM R1 RCM | $208,733 | $4,791 ▼ | -2.2% | 16,206 | 0.0% | Business Services |
WERN Werner Enterprises | $202,211 | $3,912 ▼ | -1.9% | 5,169 | 0.0% | Transportation |
IART Integra LifeSciences | $196,358 | $7,090 ▼ | -3.5% | 5,539 | 0.0% | Medical |
NYCB New York Community Bancorp | $191,204 | $5,126 ▼ | -2.6% | 59,380 | 0.0% | Finance |
QDEL QuidelOrtho | $191,089 | $4,794 ▼ | -2.4% | 3,986 | 0.0% | Medical |
CABO Cable One | $189,562 | | 0.0% | 448 | 0.0% | Consumer Discretionary |
NWS News | $179,164 | $16,290 ▼ | -8.3% | 6,621 | 0.0% | Consumer Discretionary |
CAR Avis Budget Group | $178,669 | $12,246 ▼ | -6.4% | 1,459 | 0.0% | Transportation |
FOXF Fox Factory | $176,413 | $5,207 ▼ | -2.9% | 3,388 | 0.0% | Auto/Tires/Trucks |
MP MP Materials | $169,369 | $3,475 ▼ | -2.0% | 11,844 | 0.0% | Basic Materials |
JWN Nordstrom | $162,302 | $2,027 ▼ | -1.2% | 8,007 | 0.0% | Retail/Wholesale |
ALGM Allegro MicroSystems | $157,123 | $2,696 ▼ | -1.7% | 5,828 | 0.0% | Computer and Technology |
GEF Greif | $139,826 | $6,905 ▼ | -4.7% | 2,025 | 0.0% | Industrial Products |
SHC Sotera Health | $122,238 | $22,819 ▲ | 23.0% | 10,178 | 0.0% | Medical |
UAA Under Armour | $114,582 | $2,635 ▼ | -2.2% | 15,526 | 0.0% | Consumer Discretionary |
PPC Pilgrim's Pride | $113,565 | | 0.0% | 3,309 | 0.0% | Consumer Staples |
UA Under Armour | $112,041 | $4,505 ▼ | -3.9% | 15,692 | 0.0% | Consumer Discretionary |
HTZ Hertz Global | $84,494 | $2,968 ▼ | -3.4% | 10,791 | 0.0% | Transportation |
SPMD SPDR Portfolio S&P 400 Mid Cap ETF | $80,010 | $80,010 ▲ | New Holding | 1,500 | 0.0% | ETF |
FLT FLEETCOR Technologies | $0 | $1,300,854 ▼ | -100.0% | 0 | 0.0% | Business Services |
COOPER COS INC
| $0 | $1,179,976 ▼ | -100.0% | 0 | 0.0% | COM NEW |
SRC Spirit Realty Capital | $0 | $518,600 ▼ | -100.0% | 0 | 0.0% | Finance |
RUN Sunrun | $0 | $359,131 ▼ | -100.0% | 0 | 0.0% | Oils/Energy |
NARI Inari Medical | $0 | $274,157 ▼ | -100.0% | 0 | 0.0% | Medical |
LTHM Livent | $0 | $273,296 ▼ | -100.0% | 0 | 0.0% | Basic Materials |
DOC Healthpeak Properties | $0 | $267,491 ▼ | -100.0% | 0 | 0.0% | Finance |
MPW Medical Properties Trust | $0 | $248,205 ▼ | -100.0% | 0 | 0.0% | Finance |
CALX Calix | $0 | $213,338 ▼ | -100.0% | 0 | 0.0% | Computer and Technology |
PDCO Patterson Companies | $0 | $202,194 ▼ | -100.0% | 0 | 0.0% | Medical |
