Carillion (CLLN) Stock Chart & Stock Price History → Gold Prices Surge and This $0.32 Stock Is Reaping The Rewards (From Market JAR) (Ad) Free CLLN Stock Alerts GBX 10 0.00 (0.00%) (As of 06/10/2024 09:32 PM ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart Carillion Stock Price Performance5 Day Performance-29.58%1 Month Performance-29.58%3 Month Performance-29.58%6 Month Performance-29.58%Year-To-Date Performance-29.58%1 Year Performance-29.58% Receive CLLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carillion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Financial Markets DailyEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Discover this unknown NYSE Tech SaaS company CLLN Stock Chart for Thursday, June, 13, 2024 CLLN Chart by TradingView Carillion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2024GBX 10GBX 10GBX 10GBX 103,000 shs£43.03 million06/11/2024GBX 14.20GBX 10-29.58%GBX 10GBX 103,000 shs£43.03 million06/10/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million06/07/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million06/06/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million06/05/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million Get the Latest News and Ratings for CLLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carillion and its competitors with MarketBeat's FREE daily newsletter. 06/03/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/31/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/30/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/28/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/27/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/24/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/23/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/21/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/20/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/17/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/16/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/15/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/14/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/13/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/10/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/09/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/08/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/07/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/02/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million05/01/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/29/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/26/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/25/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/24/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/23/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/22/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/19/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/18/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/16/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/15/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/12/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/11/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/10/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/09/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 millionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.04/08/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/05/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/04/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/03/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million04/02/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million03/28/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million03/27/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million03/26/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million03/25/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million03/22/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million03/21/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million03/20/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million03/19/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million03/18/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million03/15/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million03/14/2024N/AGBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million03/12/2024GBX 14.20GBX 14.20GBX 20.70GBX 12.5015,330 shs£61.10 million This page (LON:CLLN) was last updated on 6/13/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredNvidia is now part of $3 Trillion Market Cap ClubA small handful of Nvidia’s partners could see their own stocks surge upwards. They’re virtually unknown ri...Weiss Ratings | SponsoredGold Prices Surge and This $0.32 Stock Is Reaping The RewardsGold prices are on the rise. This surge in gold prices is great news for gold mining stocks. Especially ...Market JAR | SponsoredEstee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI companyA Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.Financial Markets Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carillion plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carillion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
