Free Trial

ARK Genomic Revolution ETF (ARKG) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free ARKG Stock Alerts
$24.57
-0.48 (-1.92%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Genomic Revolution ETF Stock Price Performance

5 Day
Performance
-6.04%
1 Month
Performance
-7.39%
3 Month
Performance
-13.61%
6 Month
Performance
-20.61%
Year-To-Date
Performance
-25.11%
1 Year
Performance
-29.01%
Receive ARKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Genomic Revolution ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

ARKG Stock Chart for Monday, June, 17, 2024

ARKG Chart by TradingView

ARK Genomic Revolution ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$25.05$24.57
-1.92%		$24.95$24.402.32 million shs$1.39 billion
06/14/2024$25.78$25.05
-2.83%		$25.60$24.951.82 million shs$1.42 billion
06/13/2024$26.15$25.78
-1.41%		$26.54$25.771.76 million shs$1.46 billion
06/12/2024$25.49$26.15
+2.59%		$26.76$25.983.65 million shs$1.48 billion
06/11/2024$25.42$25.49
+0.28%		$25.62$24.841.85 million shs$1.44 billion
06/10/2024$25.27$25.42
+0.59%		$25.45$24.701.41 million shs$1.44 billion
06/07/2024$26.44$25.26
-4.46%		$26.04$25.152.73 million shs$1.43 billion
06/06/2024$26.47$26.44
-0.11%		$26.52$26.102.30 million shs$1.49 billion
06/05/2024$25.24$26.47
+4.89%		$26.49$25.022.69 million shs$1.50 billion
06/04/2024$25.10$25.24
+0.54%		$25.42$24.831.89 million shs$1.43 billion
06/03/2024$24.50$25.10
+2.45%		$25.59$24.762.48 million shs$1.42 billion
05/31/2024$24.87$24.50
-1.49%		$25.35$24.442.79 million shs$1.38 billion
05/30/2024$24.73$24.87
+0.57%		$25.02$24.541.47 million shs$1.41 billion
05/29/2024$25.69$24.73
-3.74%		$25.23$24.492.48 million shs$1.40 billion
05/28/2024$25.63$25.69
+0.23%		$26.14$25.391.16 million shs$1.45 billion
05/27/2024$25.63$25.63$25.97$25.601.23 million shs$1.45 billion
05/24/2024$25.65$25.63
-0.08%		$25.97$25.601.23 million shs$1.45 billion
05/23/2024$26.29$25.65
-2.43%		$26.43$25.292.83 million shs$1.45 billion
05/22/2024$26.03$26.29
+1.00%		$26.67$25.801.42 million shs$1.49 billion
05/21/2024$26.48$26.03
-1.70%		$26.53$26.001.38 million shs$1.47 billion
05/20/2024$26.53$26.48
-0.19%		$26.73$26.182.29 million shs$1.50 billion
05/17/2024$26.51$26.53
+0.08%		$26.63$26.142.46 million shs$1.50 billion
05/16/2024$26.88$26.51
-1.38%		$27.02$26.371.72 million shs$1.50 billion
05/15/2024$26.74$26.88
+0.52%		$27.78$26.703.86 million shs$1.52 billion
05/14/2024$26.33$26.74
+1.56%		$27.73$26.605.68 million shs$1.51 billion
05/13/2024$24.90$26.33
+5.74%		$26.75$25.204.57 million shs$1.49 billion
05/10/2024$25.09$24.90
-0.76%		$25.57$24.752.44 million shs$1.41 billion
05/09/2024$24.63$25.09
+1.87%		$25.16$24.482.05 million shs$1.42 billion
05/08/2024$25.22$24.63
-2.32%		$25.14$24.521.63 million shs$1.39 billion
05/07/2024$25.52$25.22
-1.20%		$25.58$25.101.80 million shs$1.42 billion
05/06/2024$25.04$25.52
+1.92%		$25.69$25.171.74 million shs$1.44 billion
05/03/2024$24.20$25.04
+3.47%		$26.05$24.884.48 million shs$1.41 billion
05/02/2024$23.97$24.20
+0.96%		$24.32$23.723.04 million shs$1.37 billion
05/01/2024$23.27$23.97
+3.01%		$24.76$23.165.55 million shs$1.32 billion
04/30/2024$23.88$23.27
-2.55%		$23.84$23.262.62 million shs$1.28 billion
04/29/2024$23.18$23.88
+3.02%		$24.20$23.311.87 million shs$1.32 billion
04/26/2024$23.01$23.18
+0.74%		$23.33$22.661.78 million shs$1.28 billion
04/25/2024$23.68$23.01
-2.83%		$23.30$22.623.15 million shs$1.27 billion
04/24/2024$23.99$23.68
-1.27%		$24.25$23.622.58 million shs$1.31 billion
04/23/2024$23.62$23.99
+1.55%		$24.76$23.662.89 million shs$1.32 billion
Protect Your Bank Account from China (Ad)

China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.

Discover these 4 simple steps here >>>
04/22/2024$23.32$23.62
+1.29%		$23.93$23.112.30 million shs$1.30 billion
04/19/2024$23.55$23.32
-0.98%		$23.81$22.933.43 million shs$1.29 billion
04/18/2024$23.58$23.55
-0.13%		$23.88$23.312.73 million shs$1.30 billion
04/17/2024$24.11$23.58
-2.20%		$24.42$23.553.78 million shs$1.30 billion
04/16/2024$24.90$24.11
-3.17%		$24.56$24.083.72 million shs$1.33 billion
04/15/2024$25.90$24.90
-3.86%		$26.00$24.743.79 million shs$1.62 billion
04/12/2024$26.85$25.90
-3.52%		$26.68$25.702.94 million shs$1.69 billion
04/11/2024$26.72$26.85
+0.47%		$27.12$26.422.11 million shs$1.75 billion
04/10/2024$27.99$26.72
-4.54%		$26.99$26.452.94 million shs$1.74 billion
04/09/2024$27.10$27.99
+3.30%		$28.00$27.131.59 million shs$1.82 billion
04/08/2024$26.71$27.10
+1.44%		$27.11$26.701.02 million shs$1.76 billion
04/05/2024$26.68$26.71
+0.11%		$26.96$26.221.49 million shs$1.74 billion
04/04/2024$27.10$26.68
-1.53%		$27.77$26.661.45 million shs$1.74 billion
04/03/2024$27.10$27.10
-0.02%		$27.36$26.691.53 million shs$1.76 billion
04/02/2024$28.35$27.10
-4.41%		$27.70$27.002.72 million shs$1.76 billion
04/01/2024$28.76$28.35
-1.43%		$28.91$27.891.80 million shs$1.85 billion
03/29/2024$28.74$28.76
+0.07%		$29.11$28.482.30 million shs$1.87 billion
03/28/2024$28.56$28.74
+0.63%		$29.11$28.502.30 million shs$1.87 billion
03/27/2024$27.93$28.56
+2.26%		$28.57$27.811.21 million shs$1.86 billion
03/26/2024$28.21$27.93
-0.99%		$28.76$27.931.64 million shs$1.82 billion
03/25/2024$28.15$28.21
+0.21%		$28.59$28.041.81 million shs$1.84 billion
03/22/2024$28.81$28.12
-2.40%		$28.83$28.052.35 million shs$1.83 billion
03/21/2024$28.87$28.81
-0.19%		$29.75$28.811.12 million shs$1.88 billion
03/20/2024$28.34$28.87
+1.85%		$29.17$27.892.38 million shs$1.88 billion
03/19/2024$28.22$28.34
+0.43%		$28.71$27.831.38 million shs$1.84 billion
03/18/2024$28.44$28.22
-0.77%		$28.75$28.001.52 million shs$1.84 billion

Related Companies:
This page (BATS:ARKG) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored