Free Trial

Davis Select U.S. Equity ETF (DUSA) Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free DUSA Stock Alerts
$39.76
+0.43 (+1.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Davis Select U.S. Equity ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+3.01%
3 Month
Performance
+2.16%
6 Month
Performance
+17.04%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+31.39%
Receive DUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

DUSA Stock Chart for Saturday, June, 1, 2024

DUSA Chart by TradingView

Davis Select U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$39.33$39.76
+1.09%		$39.77$39.177,162 shs$500.98 million
05/30/2024$39.24$39.33
+0.23%		$39.61$39.1029,378 shs$495.56 million
05/29/2024$39.62$39.24
-0.97%		$39.48$39.2420,350 shs$494.42 million
05/28/2024$39.79$39.62
-0.42%		$39.85$39.556,061 shs$499.26 million
05/27/2024$39.79$39.79$39.91$39.6613,014 shs$501.35 million
05/24/2024$39.78$39.81
+0.08%		$39.91$39.6613,014 shs$501.61 million
05/23/2024$40.01$39.78
-0.57%		$39.94$39.4115,572 shs$501.23 million
05/22/2024$40.22$40.01
-0.52%		$40.29$39.9931,036 shs$504.13 million
05/21/2024$40.28$40.22
-0.15%		$40.25$40.0811,937 shs$506.77 million
05/20/2024$40.37$40.28
-0.22%		$40.46$40.2117,480 shs$507.53 million
05/17/2024$40.23$40.37
+0.35%		$40.37$40.2512,315 shs$508.66 million
05/16/2024$40.52$40.23
-0.72%		$40.54$40.2218,797 shs$506.90 million
05/15/2024$40.21$40.52
+0.78%		$40.52$40.2721,254 shs$510.55 million
05/14/2024$40.02$40.21
+0.46%		$40.25$40.0235,161 shs$506.60 million
05/13/2024$40.11$40.02
-0.21%		$40.20$39.9252,397 shs$504.30 million
05/10/2024$40.00$40.03
+0.08%		$40.21$40.0014,066 shs$504.38 million
05/09/2024$39.79$40.00
+0.53%		$40.04$39.796,550 shs$504 million
05/08/2024$39.77$39.79
+0.05%		$39.83$39.5413,716 shs$501.35 million
05/07/2024$39.54$39.77
+0.58%		$40.14$39.6820,152 shs$501.10 million
05/06/2024$39.25$39.54
+0.74%		$39.72$39.458,812 shs$498.20 million
05/03/2024$39.05$39.33
+0.72%		$39.37$39.0818,651 shs$483.76 million
05/02/2024$38.60$39.05
+1.17%		$39.09$38.7583,821 shs$480.32 million
05/01/2024$38.42$38.60
+0.47%		$39.10$38.5010,647 shs$474.78 million
04/30/2024$38.92$38.42
-1.28%		$39.05$38.4115,185 shs$472.57 million
04/29/2024$39.09$38.92
-0.43%		$39.17$38.9213,508 shs$478.72 million
04/26/2024$38.80$39.09
+0.75%		$39.17$38.8819,184 shs$480.81 million
04/25/2024$39.54$38.80
-1.87%		$38.84$38.4032,592 shs$477.24 million
04/24/2024$39.56$39.54
-0.05%		$39.74$39.2217,400 shs$486.34 million
04/23/2024$39.17$39.56
+1.00%		$39.67$39.5075,081 shs$486.59 million
04/22/2024$38.85$39.17
+0.82%		$39.45$38.9222,370 shs$481.79 million
04/19/2024$38.83$38.85
+0.05%		$39.00$38.7021,356 shs$477.86 million
04/18/2024$38.48$38.83
+0.91%		$39.25$38.8142,186 shs$440.72 million
04/17/2024$38.87$38.48
-1.00%		$38.86$38.4216,504 shs$436.75 million
04/16/2024$38.94$38.87
-0.18%		$38.94$38.6795,052 shs$441.17 million
04/15/2024$39.21$38.94
-0.69%		$39.72$38.8445,935 shs$441.97 million
04/12/2024$39.92$39.23
-1.73%		$39.46$39.0636,057 shs$445.26 million
04/11/2024$39.77$39.92
+0.38%		$39.94$39.4811,159 shs$453.09 million
04/10/2024$40.22$39.77
-1.12%		$39.98$39.6519,766 shs$451.39 million
04/09/2024$40.23$40.22
-0.02%		$40.44$39.9211,325 shs$456.50 million
04/08/2024$40.24$40.23
-0.03%		$40.43$40.2120,452 shs$456.61 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$39.75$40.11
+0.91%		$40.31$39.9049,407 shs$455.25 million
04/04/2024$40.10$39.75
-0.87%		$40.59$39.7444,300 shs$451.16 million
04/03/2024$39.95$40.10
+0.38%		$40.20$39.9358,254 shs$455.14 million
04/02/2024$40.41$39.95
-1.14%		$39.96$39.8026,251 shs$453.43 million
04/01/2024$40.37$40.41
+0.10%		$40.59$40.28118,110 shs$458.65 million
03/29/2024$40.43$40.37
-0.15%		$40.53$40.1735,174 shs$458.20 million
03/28/2024$39.93$40.43
+1.25%		$40.43$40.2135,174 shs$458.88 million
03/27/2024$39.56$39.93
+0.94%		$40.24$39.7461,382 shs$453.21 million
03/26/2024$39.77$39.56
-0.53%		$39.91$39.5612,831 shs$449.01 million
03/25/2024$39.78$39.77
-0.03%		$39.93$39.7018,870 shs$451.39 million
03/22/2024$40.10$39.93
-0.44%		$40.13$39.8511,217 shs$453.15 million
03/21/2024$39.64$40.10
+1.16%		$40.22$39.9622,871 shs$455.14 million
03/20/2024$39.22$39.64
+1.08%		$39.82$39.2029,014 shs$449.91 million
03/19/2024$39.13$39.22
+0.22%		$39.22$38.9818,782 shs$445.09 million
03/18/2024$38.83$39.13
+0.77%		$39.26$39.078,910 shs$444.11 million
03/15/2024$38.92$38.99
+0.18%		$39.10$38.8416,917 shs$442.54 million
03/14/2024$39.32$38.92
-1.02%		$39.39$38.926,810 shs$441.74 million
03/13/2024$39.21$39.32
+0.28%		$39.51$39.1329,461 shs$446.28 million
03/12/2024$38.71$39.21
+1.29%		$39.35$38.907,313 shs$445.03 million
03/11/2024$39.03$38.71
-0.82%		$38.87$38.5711,341 shs$439.36 million
03/08/2024$39.16$39.22
+0.15%		$39.40$38.9818,210 shs$445.15 million
03/07/2024$38.76$39.16
+1.03%		$39.27$38.9845,180 shs$444.47 million
03/06/2024$38.55$38.76
+0.54%		$38.88$38.6419,813 shs$439.93 million
03/05/2024$38.92$38.55
-0.95%		$38.81$38.4510,541 shs$437.54 million
03/04/2024$38.82$38.92
+0.26%		$39.00$38.8118,349 shs$441.74 million
03/01/2024$38.69$38.92
+0.59%		$38.99$38.5015,667 shs$441.72 million
02/29/2024$38.40$38.69
+0.76%		$38.69$38.2512,950 shs$439.13 million

Related Companies:
This page (BATS:DUSA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders