Free Trial

SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM) Chart & Stock Price History

→ Reclusive millionaire’s final warning about America (From Weiss Ratings) (Ad)
Free SEIM Stock Alerts
$33.82
+0.20 (+0.59%)
(As of 06/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SEI Enhanced U.S. Large Cap Momentum Factor ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+6.40%
3 Month
Performance
+7.06%
6 Month
Performance
+20.92%
Year-To-Date
Performance
+21.24%
1 Year
Performance
+29.26%
Receive SEIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Precious Metals Guide, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.
Click here to get your free copy today.

SEIM Stock Chart for Tuesday, June, 18, 2024

SEIM Chart by TradingView

SEI Enhanced U.S. Large Cap Momentum Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$33.25$33.64
+1.17%		$33.72$33.2616,466 shs$487.78 million
06/14/2024$33.39$33.25
-0.42%		$33.28$33.1913,919 shs$482.13 million
06/13/2024$33.37$33.39
+0.06%		$33.41$33.1920,375 shs$484.16 million
06/12/2024$32.64$33.37
+2.24%		$33.38$33.0731,101 shs$483.87 million
06/11/2024$32.63$32.64
+0.03%		$32.77$32.6019,427 shs$473.28 million
06/10/2024$32.42$32.63
+0.65%		$32.66$32.3712,438 shs$473.14 million
06/07/2024$32.42$32.43
+0.03%		$32.54$32.2720,235 shs$470.24 million
06/06/2024$31.86$32.42
+1.76%		$32.70$32.3424,540 shs$470.09 million
06/05/2024$31.86$31.86$31.96$31.6817,765 shs$461.97 million
06/04/2024$31.92$31.86
-0.19%		$31.96$31.7017,765 shs$461.97 million
06/03/2024$31.89$31.92
+0.09%		$32.13$31.7124,361 shs$462.84 million
05/31/2024$31.79$31.90
+0.35%		$31.90$31.5130,621 shs$462.55 million
05/30/2024$32.08$31.79
-0.90%		$32.07$31.7925,998 shs$460.96 million
05/29/2024$32.10$32.08
-0.06%		$32.15$32.0422,475 shs$465.16 million
05/28/2024$32.17$32.10
-0.22%		$32.37$32.1021,670 shs$465.45 million
05/27/2024$32.17$32.17$32.17$31.8513,562 shs$466.47 million
05/24/2024$31.66$32.17
+1.61%		$32.17$31.8513,561 shs$466.47 million
05/23/2024$31.65$31.66
+0.03%		$31.99$31.6337,691 shs$459.07 million
05/22/2024$31.88$31.65
-0.72%		$32.02$31.5727,643 shs$458.93 million
05/21/2024$31.92$31.88
-0.13%		$31.93$31.8515,424 shs$462.26 million
05/20/2024$31.79$31.92
+0.42%		$31.99$31.8718,454 shs$462.84 million
05/17/2024$31.82$31.79
-0.11%		$31.85$31.6920,245 shs$460.88 million
05/16/2024$31.98$31.82
-0.50%		$32.02$31.7554,575 shs$458.21 million
05/15/2024$31.44$31.98
+1.72%		$32.00$31.7326,580 shs$460.51 million
05/14/2024$31.30$31.44
+0.45%		$31.47$31.2944,325 shs$452.74 million
05/13/2024$31.48$31.30
-0.57%		$31.55$31.3043,578 shs$450.72 million
05/10/2024$31.44$31.47
+0.11%		$31.59$31.4717,593 shs$453.17 million
05/09/2024$31.19$31.44
+0.79%		$31.44$31.2127,610 shs$452.67 million
05/08/2024$31.18$31.19
+0.03%		$31.33$31.1525,114 shs$449.14 million
05/07/2024$31.32$31.18
-0.45%		$31.32$31.1621,718 shs$448.99 million
05/06/2024$30.84$31.32
+1.56%		$31.32$30.9924,365 shs$451.01 million
05/03/2024$30.32$30.88
+1.85%		$30.95$30.7221,550 shs$444.67 million
05/02/2024$29.98$30.32
+1.13%		$30.41$30.0829,683 shs$436.61 million
05/01/2024$30.24$29.98
-0.87%		$30.56$29.9226,278 shs$431.71 million
04/30/2024$30.61$30.24
-1.20%		$30.65$30.2423,024 shs$435.50 million
04/29/2024$30.50$30.61
+0.36%		$30.70$30.5022,185 shs$440.78 million
04/26/2024$30.30$30.50
+0.66%		$30.66$30.4028,870 shs$439.20 million
04/25/2024$30.39$30.30
-0.30%		$30.30$29.7615,221 shs$436.32 million
04/24/2024$30.44$30.39
-0.16%		$30.68$30.3618,811 shs$437.62 million
04/23/2024$30.07$30.44
+1.23%		$30.50$30.0521,233 shs$438.34 million
Reclusive millionaire’s final warning about America (Ad)

This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.

Click here to learn how to prepare before it's too late.
04/22/2024$29.68$30.07
+1.31%		$30.11$29.7324,598 shs$433.01 million
04/19/2024$30.22$29.69
-1.75%		$29.97$29.6443,886 shs$427.54 million
04/18/2024$30.29$30.22
-0.23%		$30.57$30.2214,430 shs$435.17 million
04/17/2024$30.60$30.29
-1.01%		$30.80$30.2923,150 shs$436.18 million
04/16/2024$30.58$30.60
+0.06%		$31.27$30.5622,806 shs$440.62 million
04/15/2024$31.02$30.58
-1.42%		$31.21$30.5622,806 shs$440.35 million
04/12/2024$31.49$31.04
-1.43%		$31.26$31.0120,712 shs$446.98 million
04/11/2024$31.18$31.49
+0.99%		$31.55$31.1616,504 shs$28.34 million
04/10/2024$31.38$31.18
-0.64%		$31.31$30.9315,982 shs$28.06 million
04/09/2024$31.66$31.38
-0.88%		$31.83$31.1516,644 shs$28.24 million
04/08/2024$31.75$31.66
-0.29%		$31.81$31.6215,325 shs$28.49 million
04/05/2024$31.58$31.75
+0.54%		$31.82$31.4220,383 shs$28.58 million
04/04/2024$31.85$31.58
-0.85%		$32.08$31.2936,370 shs$28.42 million
04/03/2024$31.65$31.85
+0.63%		$31.97$31.6721,714 shs$28.67 million
04/02/2024$31.94$31.65
-0.91%		$31.76$31.5927,709 shs$28.49 million
04/01/2024$32.14$31.94
-0.63%		$32.14$31.9429,862 shs$28.75 million
03/29/2024$32.15$32.14
-0.03%		$32.19$32.0612,545 shs$28.93 million
03/28/2024$32.13$32.15
+0.06%		$32.19$32.0612,544 shs$28.94 million
03/27/2024$32.15$32.13
-0.06%		$32.26$31.9715,197 shs$28.92 million
03/26/2024$32.27$32.15
-0.37%		$32.33$32.0874,178 shs$28.94 million
03/25/2024$32.28$32.27
-0.03%		$32.28$32.1926,210 shs$29.04 million
03/22/2024$32.36$32.30
-0.17%		$32.34$32.2129,262 shs$29.07 million
03/21/2024$32.13$32.36
+0.72%		$32.45$32.2814,037 shs$29.12 million
03/20/2024$31.80$32.13
+1.03%		$32.13$31.8421,721 shs$28.91 million
03/19/2024$31.59$31.80
+0.66%		$31.80$31.4317,308 shs$28.62 million
03/18/2024$31.39$31.59
+0.64%		$31.74$31.5622,117 shs$28.43 million

Related Companies:
This page (BATS:SEIM) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored