Free Trial

SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM) Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free SEIM Stock Alerts
$30.84
+0.50 (+1.65%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SEI Enhanced U.S. Large Cap Momentum Factor ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-3.18%
3 Month
Performance
+2.64%
6 Month
Performance
+20.15%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+23.45%
Receive SEIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SEIM Stock Chart for Friday, May, 3, 2024

SEIM Chart by TradingView

SEI Enhanced U.S. Large Cap Momentum Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$30.32$30.88
+1.85%		$30.95$30.7221,550 shs$444.67 million
05/02/2024$29.98$30.32
+1.13%		$30.41$30.0829,683 shs$436.61 million
05/01/2024$30.24$29.98
-0.87%		$30.56$29.9226,278 shs$431.71 million
04/30/2024$30.61$30.24
-1.20%		$30.65$30.2423,024 shs$435.50 million
04/29/2024$30.50$30.61
+0.36%		$30.70$30.5022,185 shs$440.78 million
04/26/2024$30.30$30.50
+0.66%		$30.66$30.4028,870 shs$439.20 million
04/25/2024$30.39$30.30
-0.30%		$30.30$29.7615,221 shs$436.32 million
04/24/2024$30.44$30.39
-0.16%		$30.68$30.3618,811 shs$437.62 million
04/23/2024$30.07$30.44
+1.23%		$30.50$30.0521,233 shs$438.34 million
04/22/2024$29.68$30.07
+1.31%		$30.11$29.7324,598 shs$433.01 million
04/19/2024$30.22$29.69
-1.75%		$29.97$29.6443,886 shs$427.54 million
04/18/2024$30.29$30.22
-0.23%		$30.57$30.2214,430 shs$435.17 million
04/17/2024$30.60$30.29
-1.01%		$30.80$30.2923,150 shs$436.18 million
04/16/2024$30.58$30.60
+0.06%		$31.27$30.5622,806 shs$440.62 million
04/15/2024$31.02$30.58
-1.42%		$31.21$30.5622,806 shs$440.35 million
04/12/2024$31.49$31.04
-1.43%		$31.26$31.0120,712 shs$446.98 million
04/11/2024$31.18$31.49
+0.99%		$31.55$31.1616,504 shs$28.34 million
04/10/2024$31.38$31.18
-0.64%		$31.31$30.9315,982 shs$28.06 million
04/09/2024$31.66$31.38
-0.88%		$31.83$31.1516,644 shs$28.24 million
04/08/2024$31.75$31.66
-0.29%		$31.81$31.6215,325 shs$28.49 million
04/05/2024$31.58$31.75
+0.54%		$31.82$31.4220,383 shs$28.58 million
04/04/2024$31.85$31.58
-0.85%		$32.08$31.2936,370 shs$28.42 million
04/03/2024$31.65$31.85
+0.63%		$31.97$31.6721,714 shs$28.67 million
04/02/2024$31.94$31.65
-0.91%		$31.76$31.5927,709 shs$28.49 million
04/01/2024$32.14$31.94
-0.63%		$32.14$31.9429,862 shs$28.75 million
03/29/2024$32.15$32.14
-0.03%		$32.19$32.0612,545 shs$28.93 million
03/28/2024$32.13$32.15
+0.06%		$32.19$32.0612,544 shs$28.94 million
03/27/2024$32.15$32.13
-0.06%		$32.26$31.9715,197 shs$28.92 million
03/26/2024$32.27$32.15
-0.37%		$32.33$32.0874,178 shs$28.94 million
03/25/2024$32.28$32.27
-0.03%		$32.28$32.1926,210 shs$29.04 million
03/22/2024$32.36$32.30
-0.17%		$32.34$32.2129,262 shs$29.07 million
03/21/2024$32.13$32.36
+0.72%		$32.45$32.2814,037 shs$29.12 million
03/20/2024$31.80$32.13
+1.03%		$32.13$31.8421,721 shs$28.91 million
03/19/2024$31.59$31.80
+0.66%		$31.80$31.4317,308 shs$28.62 million
03/18/2024$31.39$31.59
+0.64%		$31.74$31.5622,117 shs$28.43 million
03/15/2024$31.53$31.46
-0.22%		$31.47$31.3718,632 shs$28.31 million
03/14/2024$31.75$31.53
-0.69%		$31.87$31.5320,726 shs$28.38 million
03/13/2024$31.83$31.75
-0.25%		$31.85$31.6831,863 shs$28.58 million
03/12/2024$31.29$31.83
+1.73%		$31.83$31.4916,687 shs$28.65 million
03/11/2024$31.54$31.29
-0.79%		$31.34$31.1423,997 shs$28.16 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$31.91$32.09
+0.56%		$32.09$31.5412,252 shs$28.88 million
03/07/2024$31.52$31.91
+1.24%		$31.94$31.6924,177 shs$28.72 million
03/06/2024$31.28$31.52
+0.77%		$31.64$31.4719,653 shs$28.37 million
03/05/2024$31.62$31.28
-1.08%		$31.50$31.1523,358 shs$28.15 million
03/04/2024$31.51$31.62
+0.35%		$31.77$31.5921,572 shs$28.46 million
03/01/2024$31.18$31.51
+1.06%		$31.51$31.2518,801 shs$28.36 million
02/29/2024$31.08$31.18
+0.32%		$31.18$31.1216,816 shs$28.06 million
02/28/2024$30.91$31.08
+0.55%		$31.13$30.9416,966 shs$27.97 million
02/27/2024$30.91$30.91$30.98$30.9019,532 shs$27.82 million
02/26/2024$30.82$30.91
+0.29%		$30.99$30.8723,013 shs$27.82 million
02/23/2024$30.78$30.82
+0.13%		$30.93$30.8020,464 shs$27.74 million
02/22/2024$29.89$30.78
+2.98%		$30.81$30.5917,113 shs$27.70 million
02/21/2024$30.27$29.89
-1.26%		$29.94$29.6623,389 shs$26.90 million
02/20/2024$30.37$30.27
-0.31%		$30.31$30.1883,883 shs$27.24 million
02/19/2024$30.37$30.37$30.65$30.3737,951 shs$27.33 million
02/16/2024$30.58$30.65
+0.23%		$30.65$30.6037,751 shs$27.59 million
02/15/2024$30.48$30.58
+0.33%		$30.62$30.4185,739 shs$27.52 million
02/14/2024$30.00$30.48
+1.60%		$30.48$30.32295,099 shs$27.43 million
02/13/2024$30.47$30.00
-1.53%		$30.34$30.0012.63 million shs$27 million
02/12/2024$30.56$30.47
-0.30%		$30.73$30.472,728 shs$27.42 million
02/09/2024$30.29$30.50
+0.69%		$30.50$30.50838 shs$27.45 million
02/08/2024$30.25$30.29
+0.13%		$30.29$30.281,292 shs$27.26 million
02/07/2024$29.71$30.25
+1.82%		$30.25$30.026,898 shs$27.23 million
02/06/2024$29.90$29.71
-0.64%		$29.94$29.703,083 shs$26.74 million
02/05/2024$30.04$29.90
-0.48%		$29.95$29.90817 shs$26.91 million
02/02/2024$29.33$30.08
+2.56%		$30.12$29.702,517 shs$27.07 million

Related Companies:
This page (BATS:SEIM) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing