Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FAUG Stock Alerts

FT Vest U.S. Equity Buffer ETF - August (FAUG) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - August logo
$57.49 -0.07 (-0.12%)
As of 04:10 PM Eastern
Compare

FT Vest U.S. Equity Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - August (FAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.50%, with a year-to-date return of 8.48%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - August traded at $57.49 with a market cap of $1.09 billion and volume of 18,284 shares. Five years ago, the fund traded at $37.09, representing a 55.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 624 shares.

Receive FAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+1.21%
3 Month
Performance
+3.03%
Year-To-Date
Performance
+8.48%
1 Year
Performance
+13.50%
5 Year
Performance
+55.00%

FAUG Stock Chart for Friday, August, 14, 2026

FAUG Chart by TradingView

FT Vest U.S. Equity Buffer ETF - August Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$57.56$57.49
-0.12%		$57.50$57.4318,284 shs$1.09 billion
08/13/2026$57.49$57.56
+0.12%		$57.56$57.4419,036 shs$1.10 billion
08/12/2026$57.47$57.49
+0.03%		$57.51$57.438,936 shs$1.09 billion
08/11/2026$57.44$57.47
+0.05%		$57.48$57.4217,308 shs$1.09 billion
08/10/2026$57.43$57.44
+0.02%		$57.48$57.4114,040 shs$1.09 billion
08/07/2026$57.38$57.43
+0.09%		$57.46$57.409,909 shs$1.09 billion
08/06/2026$57.35$57.38
+0.05%		$57.41$57.3612,855 shs$1.09 billion
08/05/2026$57.34$57.35
+0.02%		$57.39$57.3311,158 shs$1.09 billion
08/04/2026$57.26$57.34
+0.14%		$57.38$57.319,417 shs$1.09 billion
08/03/2026$57.09$57.26
+0.30%		$57.29$57.2037,419 shs$1.09 billion
07/31/2026$56.85$57.09
+0.42%		$57.09$56.9517,615 shs$1.09 billion
07/30/2026$56.38$56.85
+0.83%		$56.85$56.609,307 shs$1.08 billion
07/29/2026$56.75$56.38
-0.65%		$56.80$56.3815,546 shs$1.07 billion
07/28/2026$56.66$56.75
+0.16%		$56.84$56.639,490 shs$1.08 billion
07/27/2026$56.59$56.66
+0.12%		$56.76$56.5712,586 shs$1.08 billion
07/24/2026$56.54$56.59
+0.09%		$56.78$56.5815,269 shs$1.08 billion
07/23/2026$56.82$56.54
-0.49%		$56.66$56.4912,666 shs$1.08 billion
07/22/2026$56.80$56.82
+0.04%		$56.87$56.8117,309 shs$1.08 billion
07/21/2026$56.63$56.80
+0.30%		$56.84$56.758,182 shs$1.08 billion
07/20/2026$56.59$56.63
+0.07%		$56.79$56.6116,042 shs$1.08 billion
07/17/2026$56.78$56.59
-0.33%		$56.72$56.5410,190 shs$1.08 billion
07/16/2026$56.86$56.78
-0.14%		$56.89$56.757,889 shs$1.08 billion
07/15/2026$56.80$56.86
+0.11%		$56.88$56.798,816 shs$1.08 billion
07/14/2026$56.69$56.80
+0.19%		$56.83$56.7212,220 shs$1.08 billion
07/13/2026$56.82$56.69
-0.23%		$56.82$56.6510,726 shs$1.08 billion
Related Companies

This page (BATS:FAUG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel