Free Trial

FT Vest U.S. Equity Buffer ETF - August (FAUG) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - August logo
$49.36 +3.81 (+8.36%)
As of 07/11/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - August (FAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.46%, with a year-to-date return of 5.81%. In the past month, the fund has increased 3.64%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - August traded at $49.36 with a market cap of $878.52 million and volume of 10,820 shares. Five years ago, the fund traded at $31.29, representing a 57.75% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,100 shares.

Receive FAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+3.64%
3 Month
Performance
+11.97%
Year-To-Date
Performance
+5.81%
1 Year
Performance
+11.46%
5 Year
Performance
+57.75%

FAUG Stock Chart for Sunday, July, 13, 2025

FT Vest U.S. Equity Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$49.44$49.36
-0.16%
$46.01$45.7210,820 shs$878.52 million
07/10/2025$49.34$49.44
+0.21%
$46.01$45.7210,820 shs$878.52 million
07/09/2025$49.18$49.34
+0.32%
$46.01$45.7210,820 shs$878.52 million
07/08/2025$49.08$49.18
+0.21%
$46.01$45.7210,820 shs$878.52 million
07/07/2025$49.35$49.08
-0.55%
$46.01$45.7210,820 shs$878.52 million
07/04/2025$49.35$49.35$46.01$45.7210,820 shs$878.52 million
07/03/2025$49.13$49.35
+0.46%
$46.01$45.7210,820 shs$878.52 million
07/02/2025$48.99$49.13
+0.28%
$46.01$45.7210,820 shs$878.52 million
07/01/2025$48.92$48.99
+0.15%
$46.01$45.7210,820 shs$878.52 million
06/30/2025$48.85$48.92
+0.13%
$46.01$45.7210,820 shs$878.52 million
06/27/2025$48.69$48.85
+0.34%
$46.01$45.7210,820 shs$878.52 million
06/26/2025$48.39$48.69
+0.61%
$46.01$45.7210,820 shs$878.52 million
06/25/2025$48.43$48.39
-0.08%
$46.01$45.7210,820 shs$878.52 million
06/24/2025$47.96$48.43
+0.99%
$46.01$45.7210,820 shs$878.52 million
06/23/2025$47.62$47.96
+0.71%
$46.01$45.7210,820 shs$878.52 million
06/20/2025$47.78$47.62
-0.35%
$46.01$45.7210,820 shs$878.52 million
06/19/2025$47.78$47.78$46.01$45.7210,820 shs$878.52 million
06/18/2025$47.72$47.78
+0.13%
$46.01$45.7210,820 shs$878.52 million
06/17/2025$48.04$47.72
-0.66%
$46.01$45.7210,820 shs$878.52 million
06/16/2025$47.63$48.04
+0.87%
$46.01$45.7210,820 shs$878.52 million
06/13/2025$47.90$47.63
-0.57%
$46.01$45.7210,820 shs$878.52 million
06/12/2025$47.92$47.90
-0.04%
$46.01$45.7210,820 shs$878.52 million

This page (BATS:FAUG) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners