FT Vest U.S. Equity Buffer ETF - August (FAUG) Chart & Stock Price History

$56.59 +0.05 (+0.09%)

As of 07/24/2026 04:10 PM Eastern

FT Vest U.S. Equity Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - August (FAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.91%, with a year-to-date return of 6.78%. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - August traded at $56.59 with a market cap of $1.08 billion and volume of 15,269 shares. Five years ago, the fund traded at $37.00, representing a 52.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,133 shares.

Receive FAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: -0.07%
1 Month Performance: +1.11%
3 Month Performance: +3.23%
Year-To-Date Performance: +6.78%
1 Year Performance: +12.91%
5 Year Performance: +52.93%

FAUG Stock Chart for Saturday, July, 25, 2026

FT Vest U.S. Equity Buffer ETF - August Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$56.54	$56.59 +0.09%	$56.78	$56.58	15,269 shs	$1.08 billion
07/23/2026	$56.82	$56.54 -0.49%	$56.66	$56.49	12,666 shs	$1.08 billion
07/22/2026	$56.80	$56.82 +0.04%	$56.87	$56.81	17,309 shs	$1.08 billion
07/21/2026	$56.63	$56.80 +0.30%	$56.84	$56.75	8,182 shs	$1.08 billion
07/20/2026	$56.59	$56.63 +0.07%	$56.79	$56.61	16,042 shs	$1.08 billion
07/17/2026	$56.78	$56.59 -0.33%	$56.72	$56.54	10,190 shs	$1.08 billion
07/16/2026	$56.86	$56.78 -0.14%	$56.89	$56.75	7,889 shs	$1.08 billion
07/15/2026	$56.80	$56.86 +0.11%	$56.88	$56.79	8,816 shs	$1.08 billion
07/14/2026	$56.69	$56.80 +0.19%	$56.83	$56.72	12,220 shs	$1.08 billion
07/13/2026	$56.82	$56.69 -0.23%	$56.82	$56.65	10,726 shs	$1.08 billion
Get the Latest News and Ratings for FAUG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$56.74	$56.82 +0.14%	$56.84	$56.75	6,955 shs	$1.08 billion
07/09/2026	$56.58	$56.74 +0.28%	$56.75	$56.59	15,020 shs	$1.08 billion
07/08/2026	$56.60	$56.58 -0.04%	$56.58	$56.44	15,519 shs	$1.08 billion
07/07/2026	$56.67	$56.60 -0.12%	$56.69	$56.55	17,911 shs	$1.08 billion
07/06/2026	$56.49	$56.67 +0.32%	$56.69	$56.60	9,694 shs	$1.08 billion
07/03/2026	$56.49	$56.49	$56.65	$56.36	9,729 shs	$1.08 billion
07/02/2026	$56.49	$56.49	$56.65	$56.36	9,729 shs	$1.08 billion
07/01/2026	$56.51	$56.49 -0.04%	$56.55	$56.47	21,614 shs	$1.08 billion
06/30/2026	$56.30	$56.51 +0.37%	$56.51	$56.32	13,090 shs	$1.08 billion
06/29/2026	$56.04	$56.30 +0.46%	$56.32	$56.07	11,570 shs	$1.07 billion
06/26/2026	$55.97	$56.04 +0.13%	$56.12	$55.97	10,052 shs	$1.07 billion
06/25/2026	$55.93	$55.97 +0.07%	$56.08	$55.95	7,171 shs	$1.07 billion
06/24/2026	$55.97	$55.93 -0.07%	$56.18	$55.89	21,717 shs	$1.06 billion
06/23/2026	$56.30	$55.97 -0.59%	$56.15	$55.96	21,378 shs	$1.07 billion

Related Companies

This page (BATS:FAUG) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

FT Vest U.S. Equity Buffer ETF - August (FAUG) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - August Stock Price Performance

FAUG Stock Chart for Saturday, July, 25, 2026

FT Vest U.S. Equity Buffer ETF - August Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

FT Vest U.S. Equity Buffer ETF - August (FAUG) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - August Stock Price Performance

FAUG Stock Chart for Saturday, July, 25, 2026

FT Vest U.S. Equity Buffer ETF - August Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools