Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Fidelity Low Volatility Factor ETF (FDLO) Chart & Stock Price History

Fidelity Low Volatility Factor ETF logo
$70.26 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Fidelity Low Volatility Factor ETF Stock Price Performance

The Fidelity Low Volatility Factor ETF (FDLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.71%, with a year-to-date return of 5.26%. In the past month, the fund has increased 2.99%, reflecting recent market activity.

As of the latest close, Fidelity Low Volatility Factor ETF traded at $70.26 with a market cap of $1.44 billion and volume of 54,256 shares. Five years ago, the fund traded at $46.13, representing a 52.31% increase over that period. At the time, it had a market cap of $447.46 million and a volume of 22,578 shares.

Receive FDLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Volatility Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+2.99%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+16.71%
5 Year
Performance
+52.31%

FDLO Stock Chart for Monday, May, 25, 2026

Fidelity Low Volatility Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$70.26$70.26$70.42$70.0754,256 shs$1.44 billion
05/22/2026$69.85$70.26
+0.59%
$70.42$70.0754,256 shs$1.44 billion
05/21/2026$69.62$69.85
+0.33%
$69.92$69.2228,915 shs$1.43 billion
05/20/2026$69.49$69.62
+0.19%
$69.70$69.2433,166 shs$1.43 billion
05/19/2026$69.84$69.49
-0.50%
$69.85$69.4851,307 shs$1.42 billion
05/18/2026$69.27$69.84
+0.82%
$69.84$69.1858,876 shs$1.43 billion
05/15/2026$69.56$69.27
-0.42%
$69.51$69.1668,782 shs$1.42 billion
05/14/2026$69.12$69.56
+0.64%
$69.66$69.3569,527 shs$1.43 billion
05/13/2026$69.01$69.12
+0.16%
$69.16$68.6031,337 shs$1.42 billion
05/12/2026$68.74$69.01
+0.39%
$69.03$68.57120,538 shs$1.41 billion
05/11/2026$69.02$68.74
-0.41%
$68.97$68.6061,206 shs$1.41 billion
05/08/2026$69.17$69.02
-0.22%
$69.26$68.9537,233 shs$1.41 billion
05/07/2026$69.32$69.17
-0.22%
$69.42$69.0459,968 shs$1.42 billion
05/06/2026$69.15$69.32
+0.25%
$69.45$69.2062,827 shs$1.42 billion
05/05/2026N/A$69.15$69.33$68.9427,832 shs$1.42 billion
04/30/2026$68.21$69.11
+1.32%
$69.24$68.4153,090 shs$1.42 billion
04/29/2026$68.10$68.21
+0.16%
$68.21$67.9942,695 shs$1.40 billion
04/28/2026$67.90$68.10
+0.29%
$68.23$67.8988,970 shs$1.40 billion
04/27/2026$68.22$67.90
-0.47%
$68.29$67.90256,085 shs$1.41 billion
04/24/2026$68.56$68.22
-0.50%
$68.61$67.9740,909 shs$1.41 billion

This page (NYSEARCA:FDLO) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners