Go Pro

Fidelity Low Volatility Factor ETF (FDLO) Chart & Stock Price History

Fidelity Low Volatility Factor ETF logo
$70.00 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Fidelity Low Volatility Factor ETF Stock Price Performance

The Fidelity Low Volatility Factor ETF (FDLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.08%, with a year-to-date return of 4.87%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Fidelity Low Volatility Factor ETF traded at $70.00 with a market cap of $1.41 billion and volume of 36,123 shares. Five years ago, the fund traded at $47.85, representing a 46.29% increase over that period. At the time, it had a market cap of $480.89 million and a volume of 45,252 shares.

Receive FDLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Volatility Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
+0.70%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+10.08%
5 Year
Performance
+46.29%

FDLO Stock Chart for Sunday, July, 5, 2026

Fidelity Low Volatility Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$70.00$70.00$70.00$69.1836,123 shs$1.41 billion
07/02/2026$68.96$70.00
+1.51%
$70.00$69.1836,123 shs$1.41 billion
07/01/2026$68.33$68.96
+0.92%
$69.22$68.5233,709 shs$1.41 billion
06/30/2026$68.20$68.33
+0.19%
$68.46$68.0056,075 shs$1.40 billion
06/29/2026$67.90$68.20
+0.44%
$68.46$68.0025,657 shs$1.40 billion
06/26/2026$67.29$67.90
+0.91%
$68.05$67.2726,790 shs$1.39 billion
06/25/2026$67.90$67.29
-0.90%
$67.97$67.2854,961 shs$1.38 billion
06/24/2026$67.83$67.90
+0.10%
$68.39$67.8236,916 shs$1.39 billion
06/23/2026$67.73$67.83
+0.15%
$68.02$67.5737,352 shs$1.39 billion
06/22/2026$68.24$67.73
-0.75%
$68.28$67.6570,283 shs$1.39 billion
06/19/2026$68.24$68.24$68.66$68.1840,959 shs$1.40 billion
06/18/2026$68.67$68.24
-0.63%
$68.66$68.1840,959 shs$1.40 billion
06/17/2026$69.62$68.67
-1.36%
$69.53$68.4834,210 shs$1.41 billion
06/16/2026$69.65$69.62
-0.04%
$69.88$69.5328,066 shs$1.43 billion
06/15/2026$69.31$69.65
+0.49%
$69.82$69.5331,419 shs$1.43 billion
06/12/2026$69.01$69.31
+0.43%
$69.40$68.8453,043 shs$1.42 billion
06/11/2026$68.64$69.01
+0.54%
$69.30$68.4622,630 shs$1.41 billion
06/10/2026$69.17$68.64
-0.77%
$69.21$68.6497,116 shs$1.41 billion
06/09/2026$69.04$69.17
+0.19%
$69.43$68.4827,547 shs$1.42 billion
06/08/2026$69.51$69.04
-0.68%
$69.71$69.0358,788 shs$1.42 billion
06/05/2026$70.04$69.51
-0.76%
$70.17$69.4142,423 shs$1.42 billion
06/04/2026$69.79$70.04
+0.36%
$70.22$69.9166,231 shs$1.44 billion

This page (NYSEARCA:FDLO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners