Fidelity Low Volatility Factor ETF (FDLO) Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free FDLO Stock Alerts $54.23 -0.30 (-0.55%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Fidelity Low Volatility Factor ETF Stock Price Performance5 Day Performance+0.80%1 Month Performance-2.48%3 Month Performance-0.17%6 Month Performance+11.88%Year-To-Date Performance+2.38%1 Year Performance+13.24% Receive FDLO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Low Volatility Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. FDLO Stock Chart for Thursday, April, 25, 2024 FDLO Chart by TradingView Fidelity Low Volatility Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$54.53$54.23-0.55%$54.31$53.8158,002 shs$989.70 million04/24/2024$54.44$54.53+0.17%$54.57$54.2863,732 shs$995.17 million04/23/2024$54.14$54.44+0.55%$54.58$54.24108,112 shs$993.53 million04/22/2024$53.80$54.14+0.63%$54.42$53.92312,643 shs$988.06 million04/19/2024$53.72$53.80+0.16%$53.94$53.6383,883 shs$583.73 million04/18/2024$53.82$53.72-0.19%$54.04$53.6293,058 shs$582.82 million Get the Latest News and Ratings for FDLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Low Volatility Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$53.86$53.82-0.07%$54.08$53.6388,339 shs$583.95 million04/16/2024$53.99$53.86-0.24%$54.10$53.7994,553 shs$584.38 million04/15/2024$54.48$53.99-0.90%$54.88$53.9256,978 shs$585.79 million04/12/2024$54.87$54.48-0.71%$54.84$54.2790,250 shs$591.11 million04/11/2024$54.97$54.87-0.18%$55.11$54.6477,106 shs$595.34 million04/10/2024$55.39$54.97-0.76%$55.05$54.6965,978 shs$596.42 million04/09/2024$55.39$55.39$55.57$55.04140,845 shs$600.98 million04/08/2024$55.35$55.39+0.07%$55.49$55.35118,963 shs$600.98 million04/05/2024$55.07$55.35+0.51%$55.53$55.06156,592 shs$600.55 million04/04/2024$55.53$55.07-0.83%$55.83$54.98125,483 shs$597.51 million04/03/2024$55.61$55.53-0.14%$55.68$55.44112,742 shs$602.50 million04/02/2024$55.96$55.61-0.63%$55.67$55.4738,493 shs$603.37 million04/01/2024$56.18$55.96-0.39%$56.22$55.8572,018 shs$607.17 million03/29/2024$56.13$56.18+0.09%$56.27$56.1365,429 shs$609.55 million03/28/2024$56.07$56.13+0.11%$56.27$56.1365,427 shs$609.01 million03/27/2024$55.56$56.07+0.92%$56.09$55.7563,995 shs$608.36 million03/26/2024$55.61$55.56-0.09%$55.71$55.5277,148 shs$602.83 million03/25/2024$55.76$55.61-0.27%$55.66$55.56116,431 shs$603.37 million03/22/2024$55.97$55.82-0.27%$55.98$55.78107,067 shs$605.65 million03/21/2024$56.02$55.97-0.09%$56.19$55.9568,932 shs$607.27 million03/20/2024$55.79$56.02+0.41%$56.06$55.72208,344 shs$607.82 million03/19/2024$55.41$55.79+0.69%$55.81$55.4484,456 shs$605.32 million03/18/2024$55.23$55.41+0.33%$55.75$55.3682,418 shs$601.20 million03/15/2024$55.82$55.22-1.07%$55.41$55.0665,758 shs$599.14 million03/14/2024$55.79$55.82+0.05%$55.90$55.6158,331 shs$605.65 million03/13/2024$55.80$55.79-0.02%$55.89$55.6271,012 shs$605.32 million03/12/2024$55.32$55.80+0.87%$55.87$55.4075,235 shs$605.43 million03/11/2024$55.20$55.32+0.22%$55.36$55.021.69 million shs$600.22 million03/08/2024$55.25$55.20-0.09%$55.41$55.1277,396 shs$598.92 million03/07/2024$55.04$55.25+0.38%$55.39$55.1986,001 shs$599.46 million03/06/2024$54.85$55.04+0.35%$55.23$54.9075,049 shs$597.18 million03/05/2024$55.37$54.85-0.94%$55.21$54.6772,737 shs$595.12 million03/04/2024$55.52$55.37-0.27%$55.41$55.2696,302 shs$600.76 million03/01/2024$55.40$55.52+0.22%$55.53$55.2296,771 shs$602.39 millionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/29/2024$55.29$55.40+0.20%$55.46$55.1371,448 shs$601.09 million02/28/2024$55.36$55.29-0.13%$55.33$55.2166,211 shs$599.90 million02/27/2024$55.31$55.36+0.09%$55.37$55.1464,546 shs$600.66 million02/26/2024$55.63$55.31-0.58%$55.60$55.3081,382 shs$600.11 million02/23/2024$55.44$55.63+0.34%$55.73$55.5377,501 shs$603.59 million02/22/2024$54.75$55.44+1.26%$55.55$55.10139,442 shs$601.52 million02/21/2024$54.59$54.75+0.29%$54.83$54.46119,824 shs$594.04 million02/20/2024$54.67$54.59-0.15%$54.68$54.44161,755 shs$592.30 million02/19/2024$54.67$54.67$55.08$54.66440,200 shs$593.17 million02/16/2024$54.82$54.67-0.27%$55.08$54.66440,247 shs$593.17 million02/15/2024$54.52$54.82+0.55%$54.82$54.49532,577 shs$594.80 million02/14/2024$54.28$54.52+0.44%$54.52$54.2292,358 shs$591.54 million02/13/2024$54.81$54.28-0.97%$54.46$53.99110,729 shs$588.94 million02/12/2024$54.92$54.81-0.20%$54.96$54.751.64 million shs$594.69 million02/09/2024$54.74$54.92+0.33%$54.92$54.7481,032 shs$595.88 million02/08/2024$54.74$54.74$54.78$54.5660,132 shs$593.93 million02/07/2024$54.48$54.74+0.48%$54.86$54.6974,976 shs$593.93 million02/06/2024$54.31$54.48+0.31%$54.53$54.3470,147 shs$591.11 million02/05/2024$54.59$54.31-0.51%$54.45$54.1784,228 shs$589.26 million02/02/2024$54.55$54.59+0.07%$54.75$54.18150,625 shs$592.30 million02/01/2024$53.94$54.55+1.13%$54.55$54.02111,144 shs$591.87 million01/31/2024$54.73$53.94-1.44%$54.64$53.9290,853 shs$585.25 million01/30/2024$54.68$54.73+0.09%$54.78$54.55108,854 shs$593.82 million01/29/2024$54.45$54.68+0.42%$54.68$54.34111,434 shs$593.28 million01/26/2024$54.32$54.45+0.23%$54.52$54.2987,676 shs$590.78 million01/25/2024$54.04$54.32+0.52%$54.38$54.1599,450 shs$589.41 million01/24/2024$54.22$54.04-0.33%$54.41$54.0393,095 shs$586.33 million Related Companies: CFO Stock Chart PVAL Stock Chart RECS Stock Chart STRV Stock Chart GSPY Stock Chart ROUS Stock Chart JANW Stock Chart HELO Stock Chart DDM Stock Chart FVAL Stock Chart Receive FDLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Low Volatility Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FDLO) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Low Volatility Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.