Go Pro

ALPS Sector Dividend Dogs ETF (SDOG) Chart & Stock Price History

ALPS Sector Dividend Dogs ETF logo
$69.60 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ALPS Sector Dividend Dogs ETF Stock Price Performance

The ALPS Sector Dividend Dogs ETF (SDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.69%, with a year-to-date return of 15.10%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, ALPS Sector Dividend Dogs ETF traded at $69.60 with a market cap of $1.34 billion and volume of 26,950 shares. Five years ago, the fund traded at $53.21, representing a 30.80% increase over that period. At the time, it had a market cap of $1.22 billion and a volume of 25,513 shares.

Receive SDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
+1.87%
3 Month
Performance
+7.04%
Year-To-Date
Performance
+15.10%
1 Year
Performance
+17.69%
5 Year
Performance
+30.80%

SDOG Stock Chart for Sunday, July, 5, 2026

ALPS Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$69.60$69.60$69.65$68.8326,950 shs$1.34 billion
07/02/2026$68.57$69.60
+1.50%
$69.65$68.8326,950 shs$1.34 billion
07/01/2026$68.22$68.57
+0.51%
$68.92$68.2823,891 shs$1.39 billion
06/30/2026$68.93$68.22
-1.03%
$68.81$68.2235,407 shs$1.38 billion
06/29/2026$69.26$68.93
-0.48%
$69.31$68.6059,636 shs$1.40 billion
06/26/2026$69.08$69.26
+0.26%
$69.34$68.9221,411 shs$1.40 billion
06/25/2026$68.47$69.08
+0.89%
$69.43$68.5426,172 shs$1.40 billion
06/24/2026$68.19$68.47
+0.41%
$68.55$68.0554,397 shs$1.39 billion
06/23/2026$67.87$68.19
+0.47%
$68.28$67.59130,360 shs$1.38 billion
06/22/2026$67.63$67.87
+0.35%
$68.29$67.6527,439 shs$1.38 billion
06/19/2026$67.63$67.63$68.00$67.5328,526 shs$1.37 billion
06/18/2026$68.39$67.63
-1.11%
$68.00$67.5328,526 shs$1.37 billion
06/17/2026$69.52$68.39
-1.63%
$69.54$68.1824,024 shs$1.39 billion
06/16/2026$69.70$69.52
-0.26%
$70.03$69.4036,489 shs$1.41 billion
06/15/2026$70.15$69.70
-0.64%
$70.24$69.6733,625 shs$1.41 billion
06/12/2026$69.28$70.15
+1.26%
$70.24$69.4020,576 shs$1.42 billion
06/11/2026$68.29$69.28
+1.45%
$69.46$68.5521,221 shs$1.40 billion
06/10/2026$68.44$68.29
-0.22%
$68.72$68.2223,443 shs$1.38 billion
06/09/2026$68.10$68.44
+0.50%
$68.51$67.7123,306 shs$1.39 billion
06/08/2026$68.32$68.10
-0.32%
$68.56$68.1071,685 shs$1.38 billion
06/05/2026$68.73$68.32
-0.60%
$68.68$68.2424,388 shs$1.39 billion
06/04/2026$68.40$68.73
+0.48%
$69.20$68.53186,890 shs$1.39 billion

This page (NYSEARCA:SDOG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners