Free Trial

ALPS Sector Dividend Dogs ETF (SDOG) Chart & Stock Price History

ALPS Sector Dividend Dogs ETF logo
$69.34 +0.22 (+0.32%)
Closing price 04:10 PM Eastern
Extended Trading
$69.34 +0.00 (+0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ALPS Sector Dividend Dogs ETF Stock Price Performance

The ALPS Sector Dividend Dogs ETF (SDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.63%, with a year-to-date return of 14.67%. In the past month, the fund has decreased 4.05%, reflecting recent market activity.

As of the latest close, ALPS Sector Dividend Dogs ETF traded at $69.34 with a market cap of $1.37 billion and volume of 149,589 shares. Five years ago, the fund traded at $52.00, representing a 33.35% increase over that period. At the time, it had a market cap of $1.17 billion and a volume of 40,197 shares.

Receive SDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-4.05%
3 Month
Performance
-1.53%
Year-To-Date
Performance
+14.67%
1 Year
Performance
+17.63%
5 Year
Performance
+33.35%

SDOG Stock Chart for Tuesday, October, 13, 2026

ALPS Sector Dividend Dogs ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$69.12$69.34
+0.32%
$69.41$68.93149,589 shs$1.37 billion
10/12/2026$68.80$69.12
+0.47%
$69.15$68.8321,868 shs$1.37 billion
10/09/2026$69.36$68.80
-0.81%
$68.99$68.7227,092 shs$1.36 billion
10/08/2026$68.52$69.36
+1.23%
$69.39$68.4621,511 shs$1.37 billion
10/07/2026$68.93$68.52
-0.59%
$68.80$68.5227,232 shs$1.36 billion
10/06/2026$68.57$68.93
+0.53%
$69.01$68.6051,923 shs$1.36 billion
10/05/2026$68.65$68.57
-0.12%
$68.63$68.0320,038 shs$1.36 billion
10/02/2026$68.53$68.65
+0.18%
$68.96$68.6114,839 shs$1.36 billion
10/01/2026$68.21$68.53
+0.47%
$68.59$67.9937,987 shs$1.36 billion
09/30/2026$68.57$68.21
-0.53%
$68.90$68.1722,165 shs$1.35 billion
09/29/2026$68.97$68.57
-0.58%
$68.79$68.4039,147 shs$1.35 billion
09/28/2026$69.38$68.97
-0.59%
$69.44$68.9044,935 shs$1.36 billion
09/25/2026$69.29$69.38
+0.13%
$69.48$69.0334,309 shs$1.37 billion
09/24/2026$69.79$69.29
-0.72%
$69.88$69.2922,087 shs$1.37 billion
09/23/2026$70.11$69.79
-0.46%
$70.17$69.7727,602 shs$1.38 billion
09/22/2026$70.31$70.11
-0.28%
$70.57$70.1135,305 shs$1.39 billion
09/21/2026$70.57$70.31
-0.37%
$70.63$70.2534,323 shs$1.39 billion
09/18/2026$71.05$70.57
-0.68%
$70.72$70.3520,761 shs$1.39 billion
09/17/2026$71.27$71.05
-0.31%
$71.18$70.8812,108 shs$1.40 billion
09/16/2026$72.13$71.27
-1.19%
$72.13$70.8514,734 shs$1.41 billion
09/15/2026$72.34$72.13
-0.29%
$72.34$72.1013,590 shs$1.42 billion
09/14/2026$72.27$72.34
+0.10%
$72.78$72.3215,452 shs$1.43 billion

This page (NYSEARCA:SDOG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners