Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free RPG Stock Alerts

Invesco S&P 500 Pure Growth ETF (RPG) Chart & Stock Price History

Invesco S&P 500 Pure Growth ETF logo
$58.32 +1.68 (+2.97%)
As of 11:50 AM Eastern
Compare

Invesco S&P 500 Pure Growth ETF Stock Price Performance

The Invesco S&P 500 Pure Growth ETF (RPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.50%, with a year-to-date return of 24.96%. In the past month, the fund has decreased 7.06%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Pure Growth ETF traded at $56.64 with a market cap of $2.04 billion and volume of 393,510 shares. Five years ago, the fund traded at a split-adjusted price of $37.55, representing a 55.31% increase over that period. At the time, it had a market cap of $2.82 billion and a volume of 278,040 shares.

Receive RPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
-7.06%
3 Month
Performance
+9.54%
Year-To-Date
Performance
+24.96%
1 Year
Performance
+25.50%
5 Year
Performance
+55.31%

RPG Stock Chart for Tuesday, July, 21, 2026

RPG Chart by TradingView

Invesco S&P 500 Pure Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$56.45$56.64
+0.34%		$57.68$56.59393,510 shs$2.04 billion
07/17/2026$57.20$56.45
-1.31%		$57.44$55.361.35 million shs$2.03 billion
07/16/2026$58.89$57.20
-2.87%		$58.27$56.961.05 million shs$2.06 billion
07/15/2026$59.79$58.89
-1.51%		$60.03$57.69749,992 shs$2.12 billion
07/14/2026$58.79$59.79
+1.70%		$60.07$59.44217,926 shs$2.16 billion
07/13/2026$60.72$58.79
-3.18%		$59.78$58.57603,452 shs$2.14 billion
07/10/2026$60.77$60.72
-0.08%		$60.96$59.89557,730 shs$2.22 billion
07/09/2026$59.31$60.77
+2.46%		$61.33$60.46515,361 shs$2.22 billion
07/08/2026$58.99$59.31
+0.54%		$59.36$58.05730,758 shs$2.17 billion
07/07/2026$60.50$58.99
-2.50%		$59.53$57.941.05 million shs$2.15 billion
07/06/2026$59.79$60.50
+1.19%		$61.17$60.30678,436 shs$2.21 billion
07/03/2026$59.79$59.79$62.33$59.18874,935 shs$2.18 billion
07/02/2026$61.99$59.79
-3.55%		$62.33$59.18874,935 shs$2.18 billion
07/01/2026$63.85$61.99
-2.91%		$63.00$61.86417,663 shs$2.16 billion
06/30/2026$62.45$63.85
+2.24%		$64.06$62.49370,082 shs$2.22 billion
06/29/2026$61.39$62.45
+1.73%		$62.47$60.52730,012 shs$2.17 billion
06/26/2026$62.95$61.39
-2.48%		$62.35$61.21572,824 shs$2.14 billion
06/25/2026$60.89$62.95
+3.38%		$63.19$61.42604,917 shs$2.19 billion
06/24/2026$60.78$60.89
+0.18%		$61.55$60.30598,670 shs$2.12 billion
06/23/2026$63.71$60.78
-4.60%		$61.68$60.48529,042 shs$2.12 billion
06/22/2026$62.75$63.71
+1.53%		$63.72$63.04527,659 shs$2.22 billion
Related Companies

This page (NYSEARCA:RPG) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel