Free Trial

Invesco S&P 500 Pure Growth ETF (RPG) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free RPG Stock Alerts
$35.03
+0.45 (+1.30%)
(As of 02:51 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Pure Growth ETF Stock Price Performance

5 Day
Performance
+4.82%
1 Month
Performance
-4.26%
3 Month
Performance
+5.51%
6 Month
Performance
+19.35%
Year-To-Date
Performance
+8.59%
1 Year
Performance
+17.84%
Receive RPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

RPG Stock Chart for Friday, April, 26, 2024

RPG Chart by TradingView

Invesco S&P 500 Pure Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$34.50$34.58
+0.23%		$34.68$33.92368,585 shs$1.53 billion
04/24/2024$34.51$34.50
-0.03%		$34.97$34.28234,446 shs$1.53 billion
04/23/2024$33.75$34.51
+2.25%		$34.58$33.89310,704 shs$1.53 billion
04/22/2024$33.42$33.75
+0.99%		$33.96$33.38255,362 shs$1.50 billion
04/19/2024$34.24$33.44
-2.34%		$34.24$33.32524,001 shs$1.48 billion
04/18/2024$34.45$34.24
-0.61%		$34.77$34.18167,839 shs$1.52 billion
04/17/2024$34.93$34.45
-1.37%		$35.08$34.35383,308 shs$1.53 billion
04/16/2024$34.87$34.93
+0.17%		$35.07$34.65294,999 shs$1.55 billion
04/15/2024$35.46$34.87
-1.66%		$35.87$34.79343,499 shs$1.55 billion
04/12/2024$36.20$35.46
-2.04%		$35.83$35.32257,144 shs$2.14 billion
04/11/2024$35.71$36.20
+1.37%		$36.28$35.69196,615 shs$2.18 billion
04/10/2024$36.20$35.71
-1.35%		$35.95$35.56243,594 shs$2.15 billion
04/09/2024$36.34$36.20
-0.39%		$36.50$35.741.42 million shs$2.18 billion
04/08/2024$36.35$36.34
-0.03%		$36.45$36.23140,617 shs$2.19 billion
04/05/2024$35.79$36.34
+1.54%		$36.49$35.92308,979 shs$2.19 billion
04/04/2024$36.54$35.79
-2.05%		$36.96$35.77284,718 shs$2.16 billion
04/03/2024$36.25$36.54
+0.80%		$36.66$36.12317,259 shs$2.20 billion
04/02/2024$36.70$36.25
-1.23%		$36.27$35.93516,358 shs$2.18 billion
04/01/2024$36.72$36.70
-0.05%		$36.98$36.61426,322 shs$2.21 billion
03/29/2024$36.72$36.72$36.84$36.67192,529 shs$2.21 billion
03/28/2024$36.71$36.72
+0.03%		$36.84$36.67192,529 shs$2.21 billion
03/27/2024$36.59$36.71
+0.33%		$36.84$36.37219,577 shs$2.21 billion
03/26/2024$36.76$36.59
-0.46%		$37.01$36.58180,009 shs$2.20 billion
03/25/2024$36.80$36.76
-0.11%		$36.92$36.66165,619 shs$2.22 billion
03/22/2024$36.93$36.80
-0.35%		$36.91$36.65171,004 shs$2.22 billion
03/21/2024$36.46$36.93
+1.29%		$37.14$36.76273,923 shs$2.23 billion
03/20/2024$35.96$36.46
+1.39%		$36.49$35.93270,425 shs$2.20 billion
03/19/2024$35.86$35.96
+0.28%		$35.99$35.44290,374 shs$2.17 billion
03/18/2024$35.66$35.86
+0.56%		$36.15$35.81191,826 shs$2.16 billion
03/15/2024$36.02$35.66
-1.00%		$35.95$35.63269,686 shs$2.15 billion
03/14/2024$36.29$36.02
-0.74%		$36.43$35.817.67 million shs$2.17 billion
03/13/2024$36.41$36.29
-0.33%		$36.42$36.191.31 million shs$2.19 billion
03/12/2024$35.77$36.41
+1.79%		$36.43$35.75232,829 shs$2.19 billion
03/11/2024$36.00$35.77
-0.64%		$35.84$35.49316,271 shs$2.16 billion
03/08/2024$36.45$36.00
-1.23%		$36.78$35.89607,753 shs$2.17 billion
03/07/2024$35.98$36.45
+1.31%		$36.53$36.15601,537 shs$2.20 billion
03/06/2024$35.72$35.98
+0.73%		$36.16$35.79224,713 shs$2.17 billion
03/05/2024$36.26$35.72
-1.49%		$36.04$35.50434,005 shs$2.15 billion
03/04/2024$36.25$36.26
+0.03%		$36.47$36.23222,174 shs$2.19 billion
03/01/2024$35.65$36.25
+1.68%		$36.28$35.71273,397 shs$2.18 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$35.27$35.65
+1.08%		$35.74$35.32231,421 shs$2.15 billion
02/28/2024$35.31$35.27
-0.11%		$35.35$35.12254,384 shs$2.13 billion
02/27/2024$35.17$35.31
+0.40%		$35.40$35.14193,061 shs$2.13 billion
02/26/2024$35.06$35.17
+0.31%		$35.37$35.15150,972 shs$2.12 billion
02/23/2024$35.14$35.06
-0.23%		$35.35$34.92500,452 shs$2.11 billion
02/22/2024$34.05$35.14
+3.20%		$35.22$34.82347,451 shs$2.12 billion
02/21/2024$34.35$34.05
-0.87%		$34.09$33.81139,945 shs$2.05 billion
02/20/2024$34.74$34.35
-1.12%		$34.53$34.10180,252 shs$2.07 billion
02/19/2024$34.74$34.74$35.10$34.73182,400 shs$2.09 billion
02/16/2024$35.05$34.74
-0.88%		$35.10$34.73182,328 shs$2.09 billion
02/15/2024$34.80$35.05
+0.72%		$35.07$34.71166,581 shs$2.11 billion
02/14/2024$34.17$34.80
+1.84%		$34.81$34.44563,892 shs$2.10 billion
02/13/2024$34.77$34.17
-1.73%		$34.37$33.77235,936 shs$2.06 billion
02/12/2024$34.82$34.77
-0.14%		$35.10$34.69203,331 shs$2.10 billion
02/09/2024$34.68$34.82
+0.40%		$34.87$34.62327,722 shs$2.10 billion
02/08/2024$34.36$34.68
+0.93%		$34.75$34.46340,104 shs$2.09 billion
02/07/2024$33.87$34.36
+1.45%		$34.44$34.06234,514 shs$2.07 billion
02/06/2024$33.93$33.87
-0.18%		$34.01$33.65248,659 shs$2.04 billion
02/05/2024$33.97$33.93
-0.12%		$34.01$33.58210,119 shs$2.04 billion
02/02/2024$33.49$33.97
+1.43%		$34.08$33.50395,176 shs$2.05 billion
02/01/2024$32.99$33.49
+1.52%		$33.51$32.99769,132 shs$2.02 billion
01/31/2024$33.55$32.99
-1.67%		$33.48$32.95577,308 shs$1.99 billion
01/30/2024$33.61$33.55
-0.18%		$33.69$33.49265,936 shs$2.02 billion
01/29/2024$33.20$33.61
+1.23%		$33.62$33.22157,577 shs$2.03 billion
01/26/2024$33.37$33.20
-0.51%		$33.40$33.16169,434 shs$2.00 billion
01/25/2024$33.09$33.37
+0.86%		$33.51$33.22122,885 shs$2.01 billion

Related Companies:
This page (NYSEARCA:RPG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold