Free Trial
→ “I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (From InvestorPlace) (Ad) Free RPG Stock Alerts

Invesco S&P 500 Pure Growth ETF (RPG) Chart & Stock Price History

$38.78
+0.95 (+2.51%)
(As of 09/19/2024 ET)
Compare

Invesco S&P 500 Pure Growth ETF Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+3.03%
3 Month
Performance
+3.72%
6 Month
Performance
+7.84%
Year-To-Date
Performance
+20.21%
1 Year
Performance
+26.20%
Receive RPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!”
Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.
Go here for the full details now.

RPG Stock Chart for Thursday, September, 19, 2024

RPG Chart by TradingView

Invesco S&P 500 Pure Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$37.83$38.78
+2.51%		$38.95$38.42174,963 shs$1.71 billion
09/18/2024$37.93$37.83
-0.26%		$38.46$37.75165,040 shs$1.67 billion
09/17/2024$37.77$37.93
+0.42%		$38.16$37.72153,070 shs$1.67 billion
09/16/2024$37.63$37.77
+0.37%		$37.81$37.47147,302 shs$1.66 billion
09/13/2024$37.12$37.63
+1.37%		$37.70$37.33101,364 shs$1.66 billion
09/12/2024$36.73$37.12
+1.06%		$37.26$36.67391,094 shs$1.64 billion
09/11/2024$36.08$36.73
+1.80%		$36.77$35.42215,737 shs$1.62 billion
09/10/2024$35.90$36.08
+0.50%		$36.11$35.54313,943 shs$1.59 billion
09/09/2024$35.38$35.90
+1.47%		$36.08$35.62289,061 shs$1.58 billion
09/06/2024$36.13$35.38
-2.08%		$36.34$35.29275,739 shs$1.56 billion
09/05/2024$36.27$36.13
-0.39%		$36.43$35.94142,437 shs$1.59 billion
09/04/2024$36.40$36.27
-0.36%		$36.59$36.08199,375 shs$1.60 billion
09/03/2024$37.75$36.40
-3.58%		$37.47$36.25284,890 shs$1.60 billion
09/02/2024$37.75$37.75$37.78$37.24158,500 shs$1.66 billion
08/30/2024$37.39$37.75
+0.96%		$37.78$37.24158,545 shs$1.66 billion
08/29/2024$37.33$37.39
+0.16%		$37.89$37.34167,298 shs$1.65 billion
08/28/2024$37.75$37.33
-1.11%		$37.62$37.09120,814 shs$1.64 billion
08/27/2024$37.60$37.75
+0.40%		$37.82$37.29201,996 shs$1.66 billion
08/26/2024$38.04$37.60
-1.16%		$38.14$37.49127,758 shs$1.66 billion
08/23/2024$37.40$38.04
+1.71%		$38.06$37.62184,344 shs$1.68 billion
08/22/2024$37.84$37.40
-1.16%		$38.03$37.30224,610 shs$1.65 billion
08/21/2024$37.45$37.84
+1.04%		$37.90$37.56189,098 shs$1.67 billion
08/20/2024$37.64$37.45
-0.50%		$37.79$37.34135,000 shs$1.65 billion
08/19/2024$37.14$37.64
+1.35%		$37.64$37.08119,785 shs$1.66 billion
08/16/2024$37.26$37.15
-0.30%		$37.26$36.95320,521 shs$1.64 billion
08/15/2024$36.29$37.26
+2.67%		$37.26$36.74247,263 shs$1.64 billion
08/14/2024$36.21$36.29
+0.22%		$36.48$36.01257,341 shs$1.60 billion
08/13/2024$35.50$36.21
+2.00%		$36.22$35.72129,943 shs$1.60 billion
08/12/2024$35.46$35.50
+0.11%		$35.71$35.24320,466 shs$1.56 billion
08/09/2024$35.22$35.46
+0.68%		$35.59$35.11271,217 shs$1.56 billion
08/08/2024$33.94$35.22
+3.77%		$35.26$34.23251,895 shs$1.55 billion
08/07/2024$34.36$33.94
-1.22%		$35.23$33.92338,091 shs$1.50 billion
08/06/2024$33.68$34.36
+2.02%		$34.94$33.85577,581 shs$1.51 billion
08/05/2024$34.39$33.68
-2.06%		$34.14$32.44476,314 shs$1.48 billion
08/02/2024$35.65$34.39
-3.53%		$34.80$34.02760,400 shs$1.52 billion
08/01/2024$36.77$35.65
-3.05%		$37.09$35.36392,650 shs$1.57 billion
07/31/2024$35.78$36.77
+2.77%		$37.04$36.56317,605 shs$1.62 billion
07/30/2024$36.18$35.78
-1.11%		$36.49$35.54148,853 shs$1.58 billion
07/29/2024$36.17$36.18
+0.03%		$36.55$36.08126,900 shs$1.59 billion
07/26/2024$35.64$36.17
+1.49%		$36.39$36.00184,161 shs$1.59 billion
Why You Should NOT Trade This Market (Ad)

You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...

Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go
07/25/2024$35.92$35.64
-0.78%		$36.45$35.29286,597 shs$1.57 billion
07/24/2024$37.39$35.92
-3.93%		$37.04$35.89275,440 shs$1.58 billion
07/23/2024$37.45$37.39
-0.16%		$37.68$37.32136,981 shs$1.65 billion
07/22/2024$36.95$37.45
+1.35%		$37.46$37.01121,940 shs$1.65 billion
07/19/2024$37.26$36.95
-0.83%		$37.33$36.88326,135 shs$1.63 billion
07/18/2024$37.41$37.26
-0.40%		$37.84$37.01159,866 shs$1.64 billion
07/17/2024$38.88$37.41
-3.78%		$38.23$37.41273,523 shs$1.65 billion
07/16/2024$38.50$38.88
+0.99%		$38.91$38.53274,970 shs$1.71 billion
07/15/2024$38.31$38.50
+0.50%		$38.78$38.35223,726 shs$1.70 billion
07/12/2024$37.90$38.31
+1.08%		$38.63$37.96222,975 shs$1.69 billion
07/11/2024$38.12$37.90
-0.58%		$38.29$37.83160,986 shs$1.67 billion
07/10/2024$37.91$38.12
+0.55%		$38.16$37.74111,296 shs$1.68 billion
07/09/2024$37.95$37.91
-0.11%		$38.13$37.89155,839 shs$1.67 billion
07/08/2024$37.78$37.95
+0.45%		$37.99$37.79190,878 shs$1.67 billion
07/05/2024$37.64$37.78
+0.37%		$37.82$37.55139,579 shs$1.66 billion
07/04/2024$37.64$37.64$37.71$37.39166,232 shs$1.66 billion
07/03/2024$37.43$37.64
+0.56%		$37.71$37.39166,232 shs$1.66 billion
07/02/2024$37.15$37.43
+0.75%		$37.43$36.94293,281 shs$1.65 billion
07/01/2024$37.26$37.15
-0.30%		$37.38$36.79433,818 shs$1.64 billion
06/28/2024$37.31$37.26
-0.13%		$37.75$37.15198,876 shs$1.64 billion
06/27/2024$37.03$37.31
+0.76%		$37.31$37.10197,459 shs$1.64 billion
06/26/2024$37.14$37.03
-0.30%		$37.13$36.86181,123 shs$1.63 billion
06/25/2024$36.81$37.14
+0.90%		$37.16$36.85191,667 shs$1.64 billion
06/24/2024$37.11$36.81
-0.81%		$37.15$36.81198,415 shs$1.62 billion
06/21/2024$37.18$37.11
-0.19%		$37.14$36.72216,846 shs$1.64 billion
06/20/2024$37.39$37.18
-0.56%		$37.63$37.00233,441 shs$1.64 billion
06/19/2024$37.39$37.39$37.42$37.18336,350 shs$1.65 billion
06/18/2024$37.16$37.39
+0.62%		$37.42$37.18336,350 shs$1.65 billion

Related Companies:

This page (NYSEARCA:RPG) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored