Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free RPG Stock Alerts

Invesco S&P 500 Pure Growth ETF (RPG) Chart & Stock Price History

Invesco S&P 500 Pure Growth ETF logo
$59.32 +0.93 (+1.59%)
As of 04:10 PM Eastern
Compare

Invesco S&P 500 Pure Growth ETF Stock Price Performance

The Invesco S&P 500 Pure Growth ETF (RPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.00%, with a year-to-date return of 27.11%. In the past month, the fund has decreased 2.31%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Pure Growth ETF traded at $58.39 with a market cap of $2.08 billion and volume of 471,930 shares. Five years ago, the fund traded at a split-adjusted price of $39.22, representing a 51.24% increase over that period. At the time, it had a market cap of $3.13 billion and a volume of 177,270 shares.

Receive RPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
-2.31%
3 Month
Performance
+3.08%
Year-To-Date
Performance
+27.11%
1 Year
Performance
+27.00%
5 Year
Performance
+51.24%

RPG Stock Chart for Wednesday, August, 12, 2026

RPG Chart by TradingView

Invesco S&P 500 Pure Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$58.26$58.39
+0.22%		$58.77$58.22471,930 shs$2.08 billion
08/10/2026$58.42$58.26
-0.27%		$58.80$58.21817,576 shs$2.08 billion
08/07/2026$57.93$58.42
+0.85%		$58.95$57.79880,439 shs$2.09 billion
08/06/2026$58.71$57.93
-1.33%		$58.77$57.381.27 million shs$2.07 billion
08/05/2026$59.07$58.71
-0.61%		$59.88$58.68926,599 shs$2.10 billion
08/04/2026$57.12$59.07
+3.41%		$59.38$58.251.50 million shs$2.10 billion
08/03/2026$55.95$57.12
+2.09%		$57.21$55.37921,797 shs$2.03 billion
07/31/2026$55.88$55.95
+0.13%		$57.55$55.501.05 million shs$1.99 billion
07/30/2026$53.10$55.88
+5.24%		$55.93$54.69893,037 shs$1.99 billion
07/29/2026$54.91$53.10
-3.30%		$54.84$52.931.15 million shs$1.90 billion
07/28/2026$56.25$54.91
-2.38%		$55.14$53.681.02 million shs$1.97 billion
07/27/2026$56.74$56.25
-0.86%		$57.48$55.22752,384 shs$2.02 billion
07/24/2026$58.08$56.74
-2.31%		$57.83$56.44448,575 shs$2.03 billion
07/23/2026$58.11$58.08
-0.05%		$58.59$57.57554,293 shs$2.09 billion
07/22/2026$58.48$58.11
-0.63%		$58.56$57.66476,618 shs$2.09 billion
07/21/2026$56.64$58.48
+3.25%		$58.61$57.77279,195 shs$2.11 billion
07/20/2026$56.45$56.64
+0.34%		$57.68$56.59393,510 shs$2.04 billion
07/17/2026$57.20$56.45
-1.31%		$57.44$55.361.35 million shs$2.03 billion
07/16/2026$58.89$57.20
-2.87%		$58.27$56.961.05 million shs$2.06 billion
07/15/2026$59.79$58.89
-1.51%		$60.03$57.69749,992 shs$2.12 billion
07/14/2026$58.79$59.79
+1.70%		$60.07$59.44217,926 shs$2.16 billion
07/13/2026$60.72$58.79
-3.18%		$59.78$58.57603,452 shs$2.14 billion
Related Companies

This page (NYSEARCA:RPG) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel