Free Trial
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free RPG Stock Alerts

Invesco S&P 500 Pure Growth ETF (RPG) Chart & Stock Price History

Invesco S&P 500 Pure Growth ETF logo
$59.64 +0.58 (+0.98%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$59.64 0.00 (0.00%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco S&P 500 Pure Growth ETF Stock Price Performance

The Invesco S&P 500 Pure Growth ETF (RPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.72%, with a year-to-date return of 27.79%. In the past month, the fund has increased 3.24%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Pure Growth ETF traded at $59.64 with a market cap of $1.96 billion and volume of 206,975 shares. Five years ago, the fund traded at a split-adjusted price of $37.78, representing a 57.86% increase over that period. At the time, it had a market cap of $3.18 billion and a volume of 1.51 million shares.

Receive RPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
+3.24%
3 Month
Performance
-0.25%
Year-To-Date
Performance
+27.79%
1 Year
Performance
+24.72%
5 Year
Performance
+57.86%

RPG Stock Chart for Sunday, October, 4, 2026

RPG Chart by TradingView

Invesco S&P 500 Pure Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$59.06$59.64
+0.98%		$59.91$59.43206,975 shs$1.96 billion
10/01/2026$58.37$59.06
+1.18%		$59.25$58.18376,482 shs$1.95 billion
09/30/2026$58.69$58.37
-0.55%		$59.00$58.37186,632 shs$1.92 billion
09/29/2026$58.07$58.69
+1.07%		$58.83$58.36180,474 shs$1.93 billion
09/28/2026$58.80$58.07
-1.24%		$58.41$57.59207,831 shs$1.91 billion
09/25/2026$58.32$58.80
+0.82%		$58.99$58.39454,391 shs$1.93 billion
09/24/2026$58.51$58.32
-0.32%		$58.69$57.86488,794 shs$1.92 billion
09/23/2026$59.21$58.51
-1.18%		$59.15$58.36165,074 shs$1.93 billion
09/22/2026$58.56$59.21
+1.11%		$59.30$58.47238,925 shs$1.95 billion
09/21/2026$57.49$58.56
+1.86%		$58.67$57.81196,450 shs$2.09 billion
09/18/2026$56.40$57.49
+1.93%		$57.49$56.66145,721 shs$2.05 billion
09/17/2026$55.69$56.40
+1.27%		$56.85$56.33232,991 shs$2.01 billion
09/16/2026$55.55$55.69
+0.25%		$56.29$55.22169,993 shs$1.99 billion
09/15/2026$55.82$55.55
-0.48%		$56.00$55.42237,356 shs$1.98 billion
09/14/2026$57.02$55.82
-2.10%		$56.13$55.34384,582 shs$1.99 billion
09/11/2026$56.46$57.02
+0.99%		$57.16$56.71379,872 shs$2.04 billion
09/10/2026$57.39$56.46
-1.62%		$57.05$56.39227,082 shs$2.02 billion
09/09/2026$57.75$57.39
-0.62%		$57.84$57.35256,935 shs$2.05 billion
09/08/2026$57.77$57.75
-0.03%		$58.29$57.66291,854 shs$2.06 billion
09/07/2026$57.77$57.77$57.84$56.99200,410 shs$2.06 billion
09/04/2026$56.87$57.77
+1.58%		$57.84$56.99200,410 shs$2.06 billion
09/03/2026$56.27$56.87
+1.07%		$56.89$55.99385,035 shs$2.03 billion
Related Companies

This page (NYSEARCA:RPG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel