Free Trial

Invesco S&P 500 Pure Growth ETF (RPG) Chart & Stock Price History

Invesco S&P 500 Pure Growth ETF logo
$46.01 -0.38 (-0.82%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$45.96 -0.04 (-0.10%)
As of 07/11/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Pure Growth ETF Stock Price Performance

The Invesco S&P 500 Pure Growth ETF (RPG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.10%, with a year-to-date return of 11.51%. In the past month, the fund has increased 7.05%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Pure Growth ETF traded at $46.01 with a market cap of $1.72 billion and volume of 179,891 shares. Five years ago, the fund traded at a split-adjusted price of $26.09, representing a 76.36% increase over that period. At the time, it had a market cap of $2.35 billion and a volume of 696,000 shares.

Receive RPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
+7.05%
3 Month
Performance
+24.59%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+20.10%
5 Year
Performance
+76.36%

RPG Stock Chart for Monday, July, 14, 2025

Invesco S&P 500 Pure Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$46.39$46.01
-0.82%
$46.26$46.01179,891 shs$1.72 billion
07/10/2025$46.27$46.39
+0.26%
$46.56$46.15391,069 shs$1.70 billion
07/09/2025$46.02$46.27
+0.54%
$46.27$46.00256,434 shs$1.69 billion
07/08/2025$46.13$46.02
-0.24%
$46.25$45.71417,111 shs$1.69 billion
07/07/2025$46.32$46.13
-0.41%
$46.32$45.78490,799 shs$1.68 billion
07/04/2025$46.32$46.32$46.35$45.92365,506 shs$1.66 billion
07/03/2025$45.71$46.32
+1.33%
$46.35$45.92365,506 shs$1.66 billion
07/02/2025$45.41$45.71
+0.66%
$45.71$45.30600,059 shs$1.64 billion
07/01/2025$45.77$45.41
-0.79%
$45.81$45.14412,175 shs$1.63 billion
06/30/2025$45.41$45.77
+0.79%
$45.87$45.55586,006 shs$1.64 billion
06/27/2025$45.13$45.41
+0.62%
$45.68$45.05149,542 shs$1.63 billion
06/26/2025$44.51$45.13
+1.39%
$45.13$44.61180,821 shs$1.62 billion
06/25/2025$44.73$44.51
-0.49%
$44.89$44.42104,833 shs$1.59 billion
06/24/2025$43.96$44.73
+1.75%
$44.80$44.35187,203 shs$1.60 billion
06/23/2025$43.44$43.96
+1.20%
$43.98$42.97191,807 shs$1.60 billion
06/20/2025$43.35$43.44
+0.21%
$43.73$43.29182,726 shs$1.58 billion
06/19/2025$43.35$43.35$43.70$43.26222,211 shs$1.58 billion
06/18/2025$43.33$43.35
+0.05%
$43.70$43.26222,211 shs$1.58 billion
06/17/2025$43.72$43.33
-0.89%
$43.71$43.19253,137 shs$1.58 billion
06/16/2025$42.98$43.72
+1.72%
$43.93$43.37282,884 shs$1.59 billion
06/13/2025$43.73$42.98
-1.72%
$43.47$42.84967,397 shs$1.57 billion

This page (NYSEARCA:RPG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners