Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free IWL Stock Alerts

iShares Russell Top 200 ETF (IWL) Chart & Stock Price History

iShares Russell Top 200 ETF logo
$190.98 +3.46 (+1.85%)
As of 04:00 PM Eastern
Compare

iShares Russell Top 200 ETF Stock Price Performance

The iShares Russell Top 200 ETF (IWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.09%, with a year-to-date return of 11.93%. In the past month, the fund has increased 3.52%, reflecting recent market activity.

As of the latest close, iShares Russell Top 200 ETF traded at $187.52 with a market cap of $2.23 billion and volume of 19,833 shares. Five years ago, the fund traded at $105.72, representing a 80.65% increase over that period. At the time, it had a market cap of $988.48 million and a volume of 36,492 shares.

Receive IWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.36%
1 Month
Performance
+3.52%
Year-To-Date
Performance
+11.93%
1 Year
Performance
+22.09%
5 Year
Performance
+80.65%

IWL Stock Chart for Tuesday, August, 4, 2026

IWL Chart by TradingView

iShares Russell Top 200 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$184.60$187.52
+1.58%		$187.77$185.2319,833 shs$2.23 billion
07/31/2026$183.00$184.60
+0.87%		$185.10$182.4820,464 shs$2.20 billion
07/30/2026$179.60$183.00
+1.89%		$183.27$180.9632,581 shs$2.18 billion
07/29/2026$182.58$179.60
-1.63%		$182.87$179.4628,638 shs$2.13 billion
07/28/2026$182.27$182.58
+0.17%		$183.10$181.4733,444 shs$2.16 billion
07/27/2026$182.37$182.27
-0.05%		$184.07$181.6376,030 shs$2.16 billion
07/24/2026$182.35$182.37
+0.01%		$183.61$182.0641,690 shs$2.16 billion
07/23/2026$185.00$182.35
-1.43%		$183.45$181.7249,217 shs$2.16 billion
07/22/2026$185.22$185.00
-0.12%		$185.63$184.8543,140 shs$2.19 billion
07/21/2026$183.51$185.22
+0.93%		$185.43$184.2856,363 shs$2.19 billion
07/20/2026$183.79$183.51
-0.15%		$185.30$183.5050,950 shs$2.17 billion
07/17/2026$185.89$183.79
-1.13%		$184.92$183.0847,738 shs$2.18 billion
07/16/2026$187.20$185.89
-0.70%		$186.90$185.2649,123 shs$2.20 billion
07/15/2026$186.28$187.20
+0.49%		$187.36$186.1944,804 shs$2.22 billion
07/14/2026$185.38$186.28
+0.49%		$186.53$185.5244,862 shs$2.21 billion
07/13/2026$187.12$185.38
-0.93%		$186.58$185.2537,319 shs$2.20 billion
07/10/2026$186.30$187.12
+0.44%		$187.19$185.4731,774 shs$2.22 billion
07/09/2026$184.78$186.30
+0.82%		$186.30$184.6725,558 shs$2.21 billion
07/08/2026$185.18$184.78
-0.22%		$184.78$183.2733,330 shs$2.19 billion
07/07/2026$186.23$185.18
-0.56%		$185.87$184.6421,474 shs$2.19 billion
07/06/2026$184.49$186.23
+0.94%		$186.42$185.4218,675 shs$2.21 billion
07/03/2026$184.49$184.49$185.82$183.2740,441 shs$2.18 billion
Related Companies

This page (NYSEARCA:IWL) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
He knows what's coming this year
An investor famous for predicting the 2008 housing crash has quietly built a $185 million stake in a small Ame...
Behind the Markets | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel