Free Trial
→ The $15 Stock Powering NVIDIA, TESLA and Microsoft (From Behind the Markets) (Ad) Free IWL Stock Alerts

iShares Russell Top 200 ETF (IWL) Chart & Stock Price History

$133.58
+0.13 (+0.10%)
(As of 01:55 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Russell Top 200 ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+2.55%
3 Month
Performance
+1.74%
6 Month
Performance
+7.50%
Year-To-Date
Performance
+16.07%
1 Year
Performance
+23.90%
Receive IWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart midflight and catching fire. But, according to analyst Dan Ferris, there's something much darker going on here that could threaten Nvidia, the Magnificent 7, and the entire U.S. stock market.
Click here for the full story.

IWL Stock Chart for Tuesday, September, 10, 2024

IWL Chart by TradingView

iShares Russell Top 200 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$132.00$133.49
+1.13%		$133.75$132.5871,438 shs$1.44 billion
09/06/2024$134.31$132.01
-1.71%		$134.49$131.8162,470 shs$1.43 billion
09/05/2024$134.63$134.31
-0.24%		$135.29$133.9546,109 shs$1.45 billion
09/04/2024$134.92$134.63
-0.21%		$135.54$134.3269,726 shs$1.45 billion
09/03/2024$138.03$134.92
-2.25%		$137.23$134.4581,365 shs$1.46 billion
09/02/2024$138.03$138.03$138.08$136.4736,900 shs$1.49 billion
08/30/2024$136.62$138.03
+1.03%		$138.08$136.4736,999 shs$1.49 billion
08/29/2024$136.64$136.62
-0.01%		$137.97$136.3442,331 shs$1.48 billion
08/28/2024$137.51$136.64
-0.63%		$137.52$135.8439,068 shs$1.48 billion
08/27/2024$137.26$137.51
+0.18%		$137.64$136.8184,301 shs$1.49 billion
08/26/2024$137.62$137.26
-0.26%		$137.98$136.8542,082 shs$1.48 billion
08/23/2024$136.18$137.68
+1.10%		$137.88$136.7335,223 shs$1.49 billion
08/22/2024$137.53$136.18
-0.98%		$138.13$136.0038,473 shs$1.47 billion
08/21/2024$137.15$137.53
+0.28%		$137.78$137.1130,776 shs$1.49 billion
08/20/2024$137.17$137.15
-0.01%		$137.67$136.9333,796 shs$1.48 billion
08/19/2024$135.85$137.17
+0.97%		$137.17$135.9063,527 shs$1.48 billion
08/16/2024$135.65$135.91
+0.19%		$136.08$135.2484,338 shs$1.47 billion
08/15/2024$133.23$135.65
+1.82%		$135.68$134.6176,909 shs$1.47 billion
08/14/2024$132.80$133.23
+0.32%		$133.47$132.3826,650 shs$1.44 billion
08/13/2024$130.51$132.80
+1.75%		$132.80$131.28191,613 shs$1.43 billion
08/12/2024$130.26$130.51
+0.19%		$131.07$130.0522,352 shs$1.41 billion
08/09/2024$129.67$130.26
+0.46%		$130.42$129.3636,131 shs$1.41 billion
08/08/2024$126.46$129.67
+2.54%		$129.78$127.56100,037 shs$1.40 billion
08/07/2024$127.39$126.46
-0.73%		$129.70$126.4675,489 shs$1.37 billion
08/06/2024$126.32$127.39
+0.85%		$129.22$126.3193,062 shs$1.38 billion
08/05/2024$130.32$126.32
-3.07%		$127.69$123.9781,755 shs$1.36 billion
08/02/2024$132.76$130.32
-1.84%		$131.11$129.2984,410 shs$1.41 billion
08/01/2024$134.77$132.76
-1.49%		$135.81$131.92551,126 shs$1.43 billion
07/31/2024$132.25$134.77
+1.91%		$135.19$134.0148,799 shs$1.46 billion
07/30/2024$133.22$132.25
-0.73%		$133.76$131.5231,790 shs$1.43 billion
07/29/2024$133.12$133.22
+0.08%		$133.85$132.8957,378 shs$1.44 billion
07/26/2024$131.68$133.19
+1.15%		$133.89$132.57143,057 shs$1.44 billion
07/25/2024$132.66$131.68
-0.74%		$133.98$131.4570,773 shs$1.42 billion
07/24/2024$135.97$132.66
-2.43%		$134.64$132.5059,480 shs$1.43 billion
07/23/2024$136.08$135.97
-0.08%		$136.71$135.8840,310 shs$1.47 billion
07/22/2024$134.71$136.08
+1.02%		$136.31$135.29101,078 shs$1.47 billion
07/19/2024$135.44$134.71
-0.54%		$136.00$134.5052,378 shs$1.45 billion
07/18/2024$136.73$135.44
-0.94%		$137.24$135.0099,833 shs$1.46 billion
07/17/2024$138.85$136.73
-1.53%		$137.52$136.6757,833 shs$1.48 billion
07/16/2024$138.42$138.85
+0.31%		$138.94$138.2882,943 shs$1.50 billion
How to grow a small trading account into a $100k? (Ad)

Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloading stocks at an incredible pace… But I’m not worried at all… Because I don’t hold stocks… Instead I trade in and out of them using a simple strategy that works in bull markets and bear markets. I’ll be breaking down this strategy in a free live broadcast on Thursday, September 12 at 6 PM ET, where I’ll also be giving away $100,000 in gifts to active attendees.

Sign up for free here.
07/15/2024$137.96$138.42
+0.33%		$139.20$137.89134,769 shs$1.49 billion
07/12/2024$137.19$137.96
+0.56%		$138.81$137.2165,530 shs$1.49 billion
07/11/2024$138.87$137.19
-1.21%		$138.97$136.99240,964 shs$1.48 billion
07/10/2024$137.60$138.87
+0.92%		$138.97$137.8091,958 shs$1.50 billion
07/09/2024$137.33$137.60
+0.20%		$137.84$137.49175,939 shs$1.49 billion
07/08/2024$137.34$137.33
-0.01%		$137.57$137.1352,206 shs$1.48 billion
07/05/2024$136.37$137.34
+0.71%		$137.37$136.3256,726 shs$1.48 billion
07/04/2024$136.37$136.37$136.37$135.5823,374 shs$1.47 billion
07/03/2024$135.54$136.37
+0.61%		$136.37$135.5823,374 shs$1.47 billion
07/02/2024$134.60$135.54
+0.70%		$135.54$134.15197,096 shs$1.46 billion
07/01/2024$133.95$134.60
+0.49%		$134.75$133.78132,499 shs$1.45 billion
06/28/2024$134.58$133.95
-0.47%		$135.69$133.95131,502 shs$1.45 billion
06/27/2024$134.45$134.58
+0.10%		$134.86$134.27135,766 shs$1.45 billion
06/26/2024$134.19$134.45
+0.19%		$134.65$133.8446,770 shs$1.45 billion
06/25/2024$133.36$134.19
+0.62%		$134.19$133.6142,411 shs$1.45 billion
06/24/2024$133.97$133.36
-0.46%		$134.48$133.3475,785 shs$1.44 billion
06/21/2024$134.12$133.97
-0.11%		$134.32$133.8140,205 shs$1.45 billion
06/20/2024$134.56$134.12
-0.33%		$135.00$133.7852,467 shs$1.45 billion
06/19/2024$134.56$134.56$134.56$134.20159,226 shs$1.45 billion
06/18/2024$134.30$134.56
+0.19%		$134.56$134.20111,126 shs$1.45 billion
06/17/2024$133.23$134.30
+0.80%		$134.59$132.9659,692 shs$1.45 billion
06/14/2024$133.09$133.14
+0.04%		$133.14$132.6524,538 shs$1.44 billion
06/13/2024$132.52$133.09
+0.43%		$133.09$132.2284,257 shs$1.44 billion
06/12/2024$131.41$132.52
+0.84%		$133.14$132.33194,895 shs$1.43 billion
06/11/2024$131.30$131.41
+0.08%		$131.42$130.1739,313 shs$1.42 billion
06/10/2024$130.91$131.30
+0.30%		$131.30$130.6123,743 shs$1.42 billion

Related Companies:
This page (NYSEARCA:IWL) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
Tesla of the Skies? SRFM Takes Flight
Remember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have t...
Market JAR | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Your Crypto Future is at Stake
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored