Free Trial

iShares Russell Top 200 ETF (IWL) Chart & Stock Price History

iShares Russell Top 200 ETF logo
$153.96 -0.83 (-0.54%)
As of 09:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Russell Top 200 ETF Stock Price Performance

The iShares Russell Top 200 ETF (IWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.60%, with a year-to-date return of 6.39%. In the past month, the fund has increased 4.25%, reflecting recent market activity.

As of the latest close, iShares Russell Top 200 ETF traded at $154.32 with a market cap of $1.74 billion and volume of 26,463 shares. Five years ago, the fund traded at $75.99, representing a 102.61% increase over that period. At the time, it had a market cap of $618.54 million and a volume of 644,400 shares.

Receive IWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+4.25%
3 Month
Performance
+15.98%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+11.60%
5 Year
Performance
+102.61%

IWL Stock Chart for Monday, July, 14, 2025

iShares Russell Top 200 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$154.79$154.32
-0.30%
$154.66$153.8426,463 shs$1.74 billion
07/10/2025$154.45$154.79
+0.22%
$155.00$154.2634,082 shs$1.74 billion
07/09/2025$153.50$154.45
+0.62%
$154.54$153.7732,372 shs$1.74 billion
07/08/2025$153.74$153.50
-0.16%
$153.91$153.3321,389 shs$1.73 billion
07/07/2025$154.88$153.74
-0.74%
$154.39$153.0748,010 shs$1.73 billion
07/04/2025$154.88$154.88$155.02$154.1629,670 shs$1.74 billion
07/03/2025$153.51$154.88
+0.89%
$155.02$154.1629,670 shs$1.74 billion
07/02/2025$152.78$153.51
+0.48%
$153.51$152.5834,119 shs$1.73 billion
07/01/2025$153.12$152.78
-0.22%
$153.16$152.2764,131 shs$1.72 billion
06/30/2025$152.32$153.12
+0.53%
$153.45$152.5636,824 shs$1.72 billion
06/27/2025$151.49$152.32
+0.55%
$152.63$151.4153,845 shs$1.71 billion
06/26/2025$150.31$151.49
+0.79%
$151.62$150.6251,482 shs$1.69 billion
06/25/2025$150.09$150.31
+0.15%
$150.61$149.9066,290 shs$1.68 billion
06/24/2025$148.36$150.09
+1.17%
$150.26$149.3178,844 shs$1.68 billion
06/23/2025$146.84$148.36
+1.04%
$148.43$146.4977,675 shs$1.66 billion
06/20/2025$147.41$146.84
-0.39%
$148.16$146.7129,668 shs$1.64 billion
06/19/2025$147.41$147.41$148.38$147.2228,040 shs$1.65 billion
06/18/2025$147.51$147.41
-0.07%
$148.38$147.2228,040 shs$1.65 billion
06/17/2025$148.72$147.51
-0.81%
$148.42$147.3643,264 shs$1.65 billion
06/16/2025$147.69$148.72
+0.70%
$149.03$147.9451,248 shs$1.67 billion
06/13/2025$149.35$147.69
-1.11%
$148.76$147.3546,175 shs$1.65 billion

This page (NYSEARCA:IWL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners