Free Trial

iShares Russell Top 200 ETF (IWL) Chart & Stock Price History

iShares Russell Top 200 ETF logo
$182.76 -1.14 (-0.62%)
As of 02:26 PM Eastern

iShares Russell Top 200 ETF Stock Price Performance

The iShares Russell Top 200 ETF (IWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.88%, with a year-to-date return of 7.11%. In the past month, the fund has increased 3.83%, reflecting recent market activity.

As of the latest close, iShares Russell Top 200 ETF traded at $183.90 with a market cap of $2.20 billion and volume of 38,469 shares. Five years ago, the fund traded at $98.29, representing a 85.94% increase over that period. At the time, it had a market cap of $894.44 million and a volume of 18,134 shares.

Receive IWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+3.83%
3 Month
Performance
+7.82%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+24.88%
5 Year
Performance
+85.94%

IWL Stock Chart for Monday, May, 18, 2026

iShares Russell Top 200 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$186.24$183.90
-1.26%
$185.17$183.8638,469 shs$2.20 billion
05/14/2026$184.60$186.24
+0.89%
$186.49$184.8731,439 shs$2.23 billion
05/13/2026$183.31$184.60
+0.70%
$184.96$183.0029,691 shs$2.21 billion
05/12/2026$183.44$183.31
-0.07%
$183.45$181.7434,144 shs$2.19 billion
05/11/2026$183.28$183.44
+0.09%
$183.83$182.7622,900 shs$2.19 billion
05/08/2026$181.60$183.28
+0.93%
$183.32$182.5335,829 shs$2.19 billion
05/07/2026$182.03$181.60
-0.24%
$182.83$181.3847,839 shs$2.17 billion
05/06/2026$179.38$182.03
+1.48%
$182.16$180.47194,274 shs$2.18 billion
05/05/2026N/A$179.38$179.66$178.9183,756 shs$2.14 billion
04/30/2026$176.69$178.20
+0.85%
$178.37$176.0447,802 shs$2.12 billion
04/29/2026$176.76$176.69
-0.04%
$176.69$175.8242,097 shs$2.10 billion
04/28/2026$177.51$176.76
-0.42%
$176.80$176.1073,156 shs$2.10 billion
04/27/2026$177.12$177.51
+0.22%
$177.53$176.6292,865 shs$2.11 billion
04/24/2026$175.54$177.12
+0.90%
$177.21$175.9030,476 shs$2.11 billion
04/23/2026$176.52$175.54
-0.56%
$176.59$174.1764,495 shs$2.09 billion
04/22/2026$174.35$176.52
+1.24%
$176.52$175.3250,660 shs$2.10 billion
04/21/2026$175.42$174.35
-0.61%
$176.08$174.0389,817 shs$2.07 billion
04/20/2026$176.02$175.42
-0.34%
$175.98$174.9947,007 shs$2.09 billion
04/17/2026$173.94$176.02
+1.20%
$176.59$175.1132,237 shs$2.09 billion

This page (NYSEARCA:IWL) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners