Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free IWL Stock Alerts

iShares Russell Top 200 ETF (IWL) Chart & Stock Price History

iShares Russell Top 200 ETF logo
$189.25 -0.70 (-0.37%)
As of 11:43 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares Russell Top 200 ETF Stock Price Performance

The iShares Russell Top 200 ETF (IWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.22%, with a year-to-date return of 10.42%. In the past month, the fund has decreased 1.90%, reflecting recent market activity.

As of the latest close, iShares Russell Top 200 ETF traded at $189.95 with a market cap of $2.26 billion and volume of 63,731 shares. Five years ago, the fund traded at $106.83, representing a 76.37% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 26,541 shares.

Receive IWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-1.90%
3 Month
Performance
+2.66%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+15.22%
5 Year
Performance
+76.37%

IWL Stock Chart for Monday, September, 14, 2026

IWL Chart by TradingView

iShares Russell Top 200 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$188.26$189.95
+0.90%		$190.43$189.8463,731 shs$2.26 billion
09/10/2026$189.37$188.26
-0.59%		$188.71$188.0024,368 shs$2.24 billion
09/09/2026$190.17$189.37
-0.42%		$189.73$188.9730,597 shs$2.25 billion
09/08/2026$191.15$190.17
-0.51%		$190.85$190.0358,490 shs$2.26 billion
09/07/2026$191.15$191.15$191.98$190.8034,805 shs$2.27 billion
09/04/2026$191.84$191.15
-0.36%		$191.98$190.8034,805 shs$2.27 billion
09/03/2026$189.67$191.84
+1.14%		$192.10$190.34131,242 shs$2.28 billion
09/02/2026$188.86$189.67
+0.43%		$190.07$188.8129,197 shs$2.26 billion
09/01/2026$190.12$188.86
-0.66%		$189.66$188.3927,891 shs$2.25 billion
08/31/2026$190.62$190.12
-0.26%		$190.40$189.6928,793 shs$2.26 billion
08/28/2026$190.97$190.62
-0.18%		$192.18$190.4029,726 shs$2.27 billion
08/27/2026$189.48$190.97
+0.79%		$191.22$189.7853,571 shs$2.27 billion
08/26/2026$189.58$189.48
-0.05%		$189.80$188.9427,874 shs$2.25 billion
08/25/2026$188.85$189.58
+0.39%		$189.72$188.9341,194 shs$2.26 billion
08/24/2026$189.35$188.85
-0.26%		$189.30$188.4340,213 shs$2.25 billion
08/21/2026$188.62$189.35
+0.39%		$189.84$188.9621,186 shs$2.25 billion
08/20/2026$190.25$188.62
-0.86%		$189.82$188.52264,156 shs$2.24 billion
08/19/2026$189.85$190.25
+0.21%		$191.00$190.0928,773 shs$2.26 billion
08/18/2026$191.16$189.85
-0.69%		$190.15$189.8027,311 shs$2.26 billion
08/17/2026$192.06$191.16
-0.47%		$192.16$191.0731,603 shs$2.27 billion
08/14/2026$192.47$192.06
-0.21%		$192.67$191.8432,170 shs$2.29 billion
08/13/2026$191.22$192.47
+0.65%		$192.90$191.6729,903 shs$2.29 billion
Related Companies

This page (NYSEARCA:IWL) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel