iShares Russell Top 200 ETF (IWL) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free IWL Stock Alerts

$121.68

-0.31 (-0.25%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

iShares Russell Top 200 ETF Stock Price Performance

5 Day Performance: -2.26%
1 Month Performance: -3.35%
3 Month Performance: +3.55%
6 Month Performance: +17.29%
Year-To-Date Performance: +5.73%
1 Year Performance: +23.43%

Receive IWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

IWL Stock Chart for Friday, April, 19, 2024

iShares Russell Top 200 ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$121.99	$121.68 -0.25%	$122.78	$121.60	88,728 shs	$1.24 billion
04/17/2024	$122.74	$121.99 -0.61%	$123.44	$121.74	53,809 shs	$1.24 billion
04/16/2024	$122.89	$122.74 -0.12%	$123.49	$122.50	86,569 shs	$1.25 billion
04/15/2024	$124.49	$122.89 -1.29%	$125.54	$122.78	89,943 shs	$1.25 billion
04/12/2024	$126.34	$124.49 -1.46%	$125.74	$124.15	38,750 shs	$1.27 billion
04/11/2024	$125.18	$126.34 +0.93%	$126.56	$124.78	36,891 shs	$1.29 billion
Get the Latest News and Ratings for IWL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$126.19	$125.18 -0.80%	$125.50	$124.63	122,640 shs	$1.28 billion
04/09/2024	$126.07	$126.19 +0.10%	$126.52	$124.99	38,677 shs	$1.09 billion
04/08/2024	$126.08	$126.07 -0.01%	$126.43	$125.89	38,234 shs	$1.09 billion
04/05/2024	$124.74	$126.08 +1.07%	$126.58	$124.99	286,909 shs	$1.09 billion
04/04/2024	$126.28	$124.74 -1.22%	$127.35	$124.73	257,242 shs	$1.08 billion
04/03/2024	$126.15	$126.28 +0.10%	$126.69	$125.88	92,117 shs	$1.09 billion
04/02/2024	$127.00	$126.15 -0.67%	$126.20	$125.54	113,548 shs	$1.09 billion
04/01/2024	$127.12	$127.00 -0.09%	$127.35	$126.66	29,418 shs	$1.10 billion
03/29/2024	$127.12	$127.12	$127.34	$126.97	240,774 shs	$1.10 billion
03/28/2024	$127.09	$127.12 +0.02%	$127.34	$126.97	240,773 shs	$1.10 billion
03/27/2024	$126.27	$127.09 +0.65%	$127.09	$126.32	27,924 shs	$1.10 billion
03/26/2024	$126.50	$126.27 -0.18%	$126.93	$126.18	49,835 shs	$1.09 billion
03/25/2024	$126.97	$126.50 -0.37%	$126.80	$126.39	46,058 shs	$1.09 billion
03/22/2024	$127.05	$127.04 -0.01%	$127.27	$126.83	80,734 shs	$1.10 billion
03/21/2024	$127.12	$127.05 -0.06%	$127.57	$127.00	48,777 shs	$1.10 billion
03/20/2024	$125.90	$127.12 +0.97%	$127.12	$125.76	46,986 shs	$1.10 billion
03/19/2024	$125.21	$125.90 +0.55%	$125.95	$124.68	26,013 shs	$1.09 billion
03/18/2024	$124.30	$125.21 +0.73%	$125.86	$125.13	29,538 shs	$1.08 billion
03/15/2024	$125.40	$124.31 -0.87%	$124.83	$124.06	67,460 shs	$1.08 billion
03/14/2024	$125.42	$125.40 -0.02%	$125.86	$124.74	32,397 shs	$1.08 billion
03/13/2024	$125.67	$125.42 -0.20%	$125.74	$125.23	16,431 shs	$1.08 billion
03/12/2024	$124.13	$125.67 +1.24%	$125.80	$124.10	58,441 shs	$1.09 billion
03/11/2024	$124.26	$124.13 -0.10%	$124.31	$123.56	60,938 shs	$1.07 billion
03/08/2024	$125.20	$124.26 -0.75%	$125.99	$124.20	34,271 shs	$1.07 billion
03/07/2024	$123.89	$125.20 +1.06%	$125.41	$124.43	58,408 shs	$1.08 billion
03/06/2024	$123.29	$123.89 +0.49%	$124.44	$123.58	48,473 shs	$1.07 billion
03/05/2024	$124.70	$123.29 -1.13%	$124.12	$122.74	198,159 shs	$1.07 billion
03/04/2024	$124.99	$124.70 -0.23%	$125.13	$124.65	88,400 shs	$1.08 billion
03/01/2024	$123.88	$125.00 +0.90%	$125.03	$123.94	94,550 shs	$1.08 billion
02/29/2024	$123.30	$123.88 +0.47%	$124.15	$123.10	26,699 shs	$1.07 billion
02/28/2024	$123.65	$123.30 -0.28%	$123.46	$123.11	38,313 shs	$1.07 billion
02/27/2024	$123.45	$123.65 +0.16%	$123.67	$123.09	89,114 shs	$1.07 billion
02/26/2024	$123.99	$123.45 -0.44%	$124.09	$123.45	54,397 shs	$1.07 billion
02/23/2024	$123.89	$123.99 +0.08%	$124.56	$123.85	43,207 shs	$1.07 billion
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$121.11	$123.89 +2.30%	$124.05	$122.78	24,996 shs	$1.07 billion
02/21/2024	$121.09	$121.11 +0.02%	$121.11	$120.30	44,978 shs	$1.05 billion
02/20/2024	$121.85	$121.09 -0.62%	$121.46	$120.53	38,987 shs	$1.05 billion
02/19/2024	$121.85	$121.85	$122.57	$121.73	32,400 shs	$1.05 billion
02/16/2024	$122.40	$121.85 -0.45%	$122.57	$121.73	32,498 shs	$1.05 billion
02/15/2024	$121.82	$122.40 +0.48%	$122.47	$121.68	32,586 shs	$1.06 billion
02/14/2024	$120.66	$121.82 +0.96%	$121.89	$120.74	109,572 shs	$1.05 billion
02/13/2024	$122.32	$120.66 -1.36%	$121.13	$119.93	65,537 shs	$1.04 billion
02/12/2024	$122.49	$122.32 -0.14%	$122.96	$122.20	24,364 shs	$1.06 billion
02/09/2024	$121.72	$122.49 +0.63%	$122.58	$121.89	22,976 shs	$1.06 billion
02/08/2024	$121.69	$121.72 +0.02%	$121.73	$121.49	32,639 shs	$1.05 billion
02/07/2024	$120.61	$121.69 +0.90%	$121.75	$121.06	29,418 shs	$1.05 billion
02/06/2024	$120.30	$120.61 +0.26%	$120.68	$120.08	75,625 shs	$1.04 billion
02/05/2024	$120.64	$120.30 -0.28%	$120.71	$119.81	29,099 shs	$1.04 billion
02/02/2024	$119.04	$120.67 +1.37%	$121.04	$119.45	348,075 shs	$1.04 billion
02/01/2024	$117.62	$119.04 +1.21%	$119.15	$118.03	203,555 shs	$1.03 billion
01/31/2024	$119.67	$117.62 -1.71%	$119.15	$117.62	67,685 shs	$1.02 billion
01/30/2024	$119.78	$119.67 -0.09%	$119.75	$119.43	46,458 shs	$1.04 billion
01/29/2024	$118.76	$119.78 +0.86%	$119.78	$118.79	56,972 shs	$1.04 billion
01/26/2024	$118.86	$118.76 -0.08%	$119.13	$118.60	50,964 shs	$1.03 billion
01/25/2024	$118.35	$118.86 +0.43%	$119.03	$118.31	57,982 shs	$1.03 billion
01/24/2024	$118.15	$118.35 +0.17%	$119.22	$118.32	60,178 shs	$1.02 billion
01/23/2024	$117.70	$118.15 +0.38%	$118.16	$117.63	48,144 shs	$1.02 billion
01/22/2024	$117.57	$117.70 +0.11%	$118.13	$117.67	116,469 shs	$1.02 billion
01/19/2024	$115.96	$117.51 +1.34%	$117.54	$116.24	80,701 shs	$1.02 billion
01/18/2024	$114.93	$115.96 +0.90%	$116.07	$115.03	104,151 shs	$1.00 billion

Related Companies:

This page (NYSEARCA:IWL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares Russell Top 200 ETF (IWL) Chart & Stock Price History

iShares Russell Top 200 ETF Stock Price Performance

IWL Stock Chart for Friday, April, 19, 2024

iShares Russell Top 200 ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info