Free Trial

Invesco S&P 500 GARP ETF (SPGP) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SPGP Stock Alerts
$101.65
+0.19 (+0.19%)
(As of 03:03 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P 500 GARP ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-3.07%
3 Month
Performance
+5.04%
6 Month
Performance
+15.97%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+20.74%
Receive SPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 GARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

SPGP Stock Chart for Thursday, April, 25, 2024

SPGP Chart by TradingView

Invesco S&P 500 GARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$101.58$101.46
-0.12%		$102.14$100.97191,756 shs$4.77 billion
04/23/2024$100.77$101.58
+0.80%		$101.75$100.50210,477 shs$4.77 billion
04/22/2024$100.07$100.77
+0.70%		$101.42$99.65357,452 shs$4.73 billion
04/19/2024$100.03$100.07
+0.04%		$100.91$99.76226,449 shs$4.70 billion
04/18/2024$100.72$100.03
-0.69%		$101.14$99.85259,431 shs$4.70 billion
04/17/2024$101.52$100.72
-0.79%		$101.87$100.49533,088 shs$4.73 billion
04/16/2024$102.24$101.52
-0.70%		$102.04$100.99385,846 shs$4.77 billion
04/15/2024$103.36$102.24
-1.08%		$104.25$101.86192,975 shs$4.80 billion
04/12/2024$105.25$103.36
-1.80%		$105.00$102.99215,343 shs$3.55 billion
04/11/2024$104.82$105.25
+0.41%		$105.40$104.23523,748 shs$3.62 billion
04/10/2024$106.29$104.82
-1.38%		$105.36$104.22281,817 shs$3.60 billion
04/09/2024$105.80$106.29
+0.46%		$106.56$105.19238,685 shs$3.66 billion
04/08/2024$105.89$105.80
-0.08%		$106.25$105.69182,102 shs$3.64 billion
04/05/2024$105.10$105.87
+0.73%		$106.14$105.08281,977 shs$3.64 billion
04/04/2024$106.35$105.10
-1.18%		$107.13$104.85185,264 shs$3.61 billion
04/03/2024$105.86$106.35
+0.46%		$106.50$105.61238,760 shs$3.66 billion
04/02/2024$106.72$105.86
-0.81%		$105.98$105.19331,362 shs$3.64 billion
04/01/2024$106.49$106.72
+0.22%		$106.89$106.25326,200 shs$3.67 billion
03/29/2024$106.54$106.49
-0.05%		$106.76$105.96320,478 shs$3.66 billion
03/28/2024$105.84$106.54
+0.66%		$106.76$105.96320,478 shs$3.66 billion
03/27/2024$104.28$105.84
+1.50%		$105.84$104.66441,038 shs$3.64 billion
03/26/2024$104.87$104.28
-0.56%		$105.30$104.26200,835 shs$3.59 billion
03/25/2024$105.15$104.87
-0.27%		$105.48$104.83165,541 shs$3.61 billion
03/22/2024$105.64$105.11
-0.50%		$105.76$105.10235,986 shs$3.61 billion
03/21/2024$104.57$105.64
+1.02%		$105.91$105.18518,341 shs$3.63 billion
03/20/2024$103.45$104.57
+1.08%		$104.76$103.15235,158 shs$3.60 billion
03/19/2024$102.76$103.45
+0.67%		$103.45$102.52150,756 shs$3.56 billion
03/18/2024$102.73$102.76
+0.03%		$103.19$102.44178,524 shs$3.53 billion
03/15/2024$102.95$102.73
-0.21%		$103.13$102.14197,148 shs$3.53 billion
03/14/2024$103.61$102.95
-0.64%		$103.83$102.31271,452 shs$3.54 billion
03/13/2024$103.18$103.61
+0.42%		$104.04$103.35254,270 shs$3.56 billion
03/12/2024$102.66$103.18
+0.51%		$103.29$102.26188,666 shs$3.55 billion
03/11/2024$102.34$102.66
+0.31%		$102.67$101.56207,091 shs$3.53 billion
03/08/2024$103.10$102.34
-0.74%		$103.50$102.31304,528 shs$3.52 billion
03/07/2024$101.83$103.10
+1.25%		$103.45$102.30301,124 shs$3.55 billion
03/06/2024$101.05$101.83
+0.77%		$102.25$101.49272,746 shs$3.50 billion
03/05/2024$101.98$101.05
-0.91%		$101.79$100.65488,271 shs$3.48 billion
03/04/2024$102.71$101.98
-0.71%		$102.92$101.90215,394 shs$3.51 billion
03/01/2024$101.34$102.71
+1.35%		$102.75$101.66263,509 shs$3.53 billion
02/29/2024$100.50$101.34
+0.84%		$101.49$100.73271,803 shs$3.49 billion
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/28/2024$100.80$100.50
-0.30%		$100.89$100.20215,304 shs$3.46 billion
02/27/2024$100.70$100.80
+0.10%		$101.12$100.71299,975 shs$3.47 billion
02/26/2024$100.41$100.70
+0.29%		$101.07$100.32337,286 shs$3.46 billion
02/23/2024$100.39$100.41
+0.02%		$100.70$100.18341,972 shs$3.45 billion
02/22/2024$99.17$100.39
+1.23%		$100.68$99.48390,537 shs$3.45 billion
02/21/2024$98.32$99.17
+0.86%		$99.17$98.25469,874 shs$3.41 billion
02/20/2024$99.18$98.32
-0.87%		$98.62$98.01844,499 shs$3.38 billion
02/19/2024$99.18$99.18$100.05$99.11361,700 shs$3.41 billion
02/16/2024$99.59$99.18
-0.41%		$100.05$99.11358,920 shs$3.41 billion
02/15/2024$98.15$99.59
+1.47%		$99.79$98.51372,101 shs$3.42 billion
02/14/2024$97.27$98.15
+0.90%		$98.24$97.33370,739 shs$3.38 billion
02/13/2024$99.20$97.27
-1.95%		$97.91$96.61454,907 shs$3.35 billion
02/12/2024$98.43$99.20
+0.78%		$99.70$98.70235,832 shs$3.41 billion
02/09/2024$97.95$98.43
+0.49%		$98.54$97.84345,043 shs$3.39 billion
02/08/2024$97.08$97.95
+0.90%		$98.07$97.24517,450 shs$3.37 billion
02/07/2024$96.22$97.08
+0.89%		$97.33$96.46424,566 shs$3.34 billion
02/06/2024$95.92$96.22
+0.31%		$96.44$96.01521,840 shs$3.31 billion
02/05/2024$96.25$95.92
-0.34%		$96.29$95.15388,700 shs$3.30 billion
02/02/2024$96.20$96.25
+0.05%		$96.64$95.32616,724 shs$3.31 billion
02/01/2024$95.72$96.20
+0.50%		$96.46$95.43306,479 shs$3.31 billion
01/31/2024$97.52$95.72
-1.85%		$97.14$95.71330,726 shs$3.29 billion
01/30/2024$97.04$97.52
+0.49%		$97.66$96.68445,817 shs$3.35 billion
01/29/2024$96.56$97.04
+0.50%		$97.07$96.11192,344 shs$3.34 billion
01/26/2024$96.77$96.56
-0.22%		$96.92$96.16255,051 shs$3.32 billion
01/25/2024$96.03$96.77
+0.77%		$96.89$96.05240,331 shs$3.33 billion
01/24/2024$96.26$96.03
-0.24%		$96.80$95.92349,662 shs$3.30 billion

Related Companies:
This page (NYSEARCA:SPGP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings