Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Invesco S&P 500 GARP ETF (SPGP) Chart & Stock Price History

Invesco S&P 500 GARP ETF logo
$118.25 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Invesco S&P 500 GARP ETF Stock Price Performance

The Invesco S&P 500 GARP ETF (SPGP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.81%, with a year-to-date return of 3.86%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 GARP ETF traded at $118.25 with a market cap of $2.23 billion and volume of 64,482 shares. Five years ago, the fund traded at $85.85, representing a 37.74% increase over that period. At the time, it had a market cap of $411.22 million and a volume of 52,980 shares.

Receive SPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+0.70%
3 Month
Performance
+2.04%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+17.81%
5 Year
Performance
+37.74%

SPGP Stock Chart for Monday, May, 25, 2026

Invesco S&P 500 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$118.25$118.25$118.67$117.8964,482 shs$2.23 billion
05/22/2026$117.69$118.25
+0.48%
$118.67$117.8964,482 shs$2.23 billion
05/21/2026$117.53$117.69
+0.14%
$117.80$116.3371,178 shs$2.22 billion
05/20/2026$115.15$117.53
+2.07%
$117.53$114.3576,310 shs$2.22 billion
05/19/2026$116.35$115.15
-1.03%
$115.83$114.8665,654 shs$2.17 billion
05/18/2026$115.97$116.35
+0.33%
$116.88$115.6759,369 shs$2.19 billion
05/15/2026$117.04$115.97
-0.91%
$116.43$115.7853,069 shs$2.19 billion
05/14/2026$115.93$117.04
+0.96%
$117.23$116.3886,902 shs$2.21 billion
05/13/2026$116.65$115.93
-0.62%
$116.41$115.6953,317 shs$2.19 billion
05/12/2026$116.63$116.65
+0.02%
$116.84$115.5492,751 shs$2.20 billion
05/11/2026$117.40$116.63
-0.66%
$117.32$116.5575,394 shs$2.20 billion
05/08/2026$117.38$117.40
+0.02%
$117.69$117.0576,058 shs$2.21 billion
05/07/2026$118.16$117.38
-0.66%
$118.89$117.13146,294 shs$2.21 billion
05/06/2026$116.24$118.16
+1.65%
$118.30$117.38153,267 shs$2.23 billion
05/05/2026N/A$116.24$116.61$115.8960,621 shs$2.19 billion
04/30/2026$115.75$117.06
+1.13%
$117.21$115.3098,231 shs$2.21 billion
04/29/2026$116.05$115.75
-0.26%
$116.19$115.0285,388 shs$2.19 billion
04/28/2026$117.36$116.05
-1.12%
$117.11$116.0259,338 shs$2.19 billion
04/27/2026$117.43$117.36
-0.06%
$117.82$117.1258,977 shs$2.23 billion
04/24/2026$117.13$117.43
+0.26%
$117.71$116.7560,326 shs$2.23 billion

This page (NYSEARCA:SPGP) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners