Invesco S&P 500 Pure Value ETF (RPV) Chart & Stock Price History

$118.90 +1.35 (+1.15%)

As of 07/24/2026 04:10 PM Eastern

Invesco S&P 500 Pure Value ETF Stock Price Performance

The Invesco S&P 500 Pure Value ETF (RPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.09%, with a year-to-date return of 15.03%. In the past month, the fund has increased 3.78%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Pure Value ETF traded at $118.90 with a market cap of $1.62 billion and volume of 54,599 shares. Five years ago, the fund traded at $74.54, representing a 59.51% increase over that period. At the time, it had a market cap of $2.54 billion and a volume of 464,458 shares.

Receive RPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +0.90%
1 Month Performance: +3.78%
3 Month Performance: +9.21%
Year-To-Date Performance: +15.03%
1 Year Performance: +26.09%
5 Year Performance: +59.51%

RPV Stock Chart for Saturday, July, 25, 2026

Invesco S&P 500 Pure Value ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$117.55	$118.90 +1.15%	$119.05	$117.54	54,599 shs	$1.62 billion
07/23/2026	$118.72	$117.55 -0.99%	$118.44	$117.22	71,551 shs	$1.60 billion
07/22/2026	$118.52	$118.72 +0.17%	$119.75	$118.58	125,182 shs	$1.61 billion
07/21/2026	$117.84	$118.52 +0.58%	$118.53	$117.74	117,328 shs	$1.61 billion
07/20/2026	$118.24	$117.84 -0.34%	$118.30	$117.80	200,920 shs	$1.60 billion
07/17/2026	$118.08	$118.24 +0.14%	$119.74	$117.87	142,300 shs	$1.60 billion
07/16/2026	$117.15	$118.08 +0.79%	$118.44	$117.46	87,333 shs	$1.60 billion
07/15/2026	$117.41	$117.15 -0.22%	$117.60	$116.88	73,541 shs	$1.59 billion
07/14/2026	$117.72	$117.41 -0.26%	$118.20	$117.08	52,539 shs	$1.59 billion
07/13/2026	$116.57	$117.72 +0.99%	$118.21	$117.17	118,316 shs	$1.56 billion
Get the Latest News and Ratings for RPV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$115.88	$116.57 +0.60%	$116.90	$116.24	77,772 shs	$1.55 billion
07/09/2026	$115.54	$115.88 +0.29%	$116.32	$115.39	47,251 shs	$1.54 billion
07/08/2026	$116.15	$115.54 -0.53%	$116.09	$115.42	300,259 shs	$1.54 billion
07/07/2026	$115.52	$116.15 +0.55%	$116.88	$115.88	236,076 shs	$1.54 billion
07/06/2026	$115.76	$115.52 -0.21%	$115.72	$114.95	40,383 shs	$1.53 billion
07/03/2026	$115.76	$115.76	$116.20	$114.67	145,855 shs	$1.68 billion
07/02/2026	$114.74	$115.76 +0.89%	$116.20	$114.67	145,855 shs	$1.68 billion
07/01/2026	$113.82	$114.74 +0.81%	$115.32	$113.89	137,597 shs	$1.89 billion
06/30/2026	$114.93	$113.82 -0.97%	$115.09	$113.82	77,171 shs	$1.87 billion
06/29/2026	$115.30	$114.93 -0.32%	$115.54	$114.72	1.56 million shs	$1.89 billion
06/26/2026	$114.57	$115.30 +0.64%	$115.55	$114.52	205,500 shs	$1.90 billion
06/25/2026	$113.57	$114.57 +0.88%	$115.25	$113.66	136,601 shs	$1.88 billion
06/24/2026	$113.14	$113.57 +0.38%	$113.61	$112.98	31,025 shs	$1.87 billion

Related Companies

This page (NYSEARCA:RPV) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Invesco S&P 500 Pure Value ETF (RPV) Chart & Stock Price History

Invesco S&P 500 Pure Value ETF Stock Price Performance

RPV Stock Chart for Saturday, July, 25, 2026

Invesco S&P 500 Pure Value ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Invesco S&P 500 Pure Value ETF (RPV) Chart & Stock Price History

Invesco S&P 500 Pure Value ETF Stock Price Performance

RPV Stock Chart for Saturday, July, 25, 2026

Invesco S&P 500 Pure Value ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools