Go Pro

Invesco S&P 500 Pure Value ETF (RPV) Chart & Stock Price History

Invesco S&P 500 Pure Value ETF logo
$116.91 -0.69 (-0.59%)
Closing price 04:10 PM Eastern
Extended Trading
$116.91 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco S&P 500 Pure Value ETF Stock Price Performance

The Invesco S&P 500 Pure Value ETF (RPV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.51%, with a year-to-date return of 13.11%. In the past month, the fund has decreased 4.56%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Pure Value ETF traded at $116.91 with a market cap of $1.67 billion and volume of 116,578 shares. Five years ago, the fund traded at $75.88, representing a 54.07% increase over that period. At the time, it had a market cap of $2.52 billion and a volume of 187,657 shares.

Receive RPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
-4.56%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+13.11%
1 Year
Performance
+18.51%
5 Year
Performance
+54.07%

RPV Stock Chart for Wednesday, September, 23, 2026

Invesco S&P 500 Pure Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$118.41$117.60
-0.68%
$118.67$117.60175,415 shs$1.68 billion
09/21/2026$119.75$118.41
-1.12%
$119.58$118.33154,719 shs$1.65 billion
09/18/2026$121.22$119.75
-1.21%
$120.79$119.7085,574 shs$1.67 billion
09/17/2026$120.30$121.22
+0.76%
$121.62$120.7561,779 shs$1.69 billion
09/16/2026$121.97$120.30
-1.37%
$121.77$119.5682,408 shs$1.68 billion
09/15/2026$121.99$121.97
-0.02%
$122.21$121.5277,444 shs$1.70 billion
09/14/2026$121.92$121.99
+0.06%
$122.76$121.72106,323 shs$1.70 billion
09/11/2026$121.08$121.92
+0.69%
$122.34$121.5687,298 shs$1.70 billion
09/10/2026$121.07$121.08
+0.01%
$121.70$120.96111,038 shs$1.69 billion
09/09/2026$121.90$121.07
-0.68%
$122.36$121.06114,458 shs$1.69 billion
09/08/2026$122.86$121.90
-0.78%
$122.85$121.8975,746 shs$1.70 billion
09/07/2026$122.86$122.86$123.39$122.48126,954 shs$1.71 billion
09/04/2026$123.33$122.86
-0.38%
$123.39$122.48126,954 shs$1.71 billion
09/03/2026$122.88$123.33
+0.37%
$123.37$122.57129,706 shs$1.72 billion
09/02/2026$121.36$122.88
+1.25%
$123.43$121.58106,913 shs$1.71 billion
09/01/2026$120.92$121.36
+0.36%
$121.74$121.00101,751 shs$1.69 billion
08/31/2026$121.74$120.92
-0.67%
$121.59$120.67157,494 shs$1.69 billion
08/28/2026$121.82$121.74
-0.07%
$122.63$121.42116,082 shs$1.70 billion
08/27/2026$122.76$121.82
-0.77%
$122.25$121.51101,864 shs$1.70 billion
08/26/2026$122.11$122.76
+0.53%
$123.02$121.94120,174 shs$1.71 billion
08/25/2026$122.65$122.11
-0.44%
$122.35$121.5384,887 shs$1.70 billion
08/24/2026$122.49$122.65
+0.13%
$123.18$122.18269,704 shs$1.71 billion

This page (NYSEARCA:RPV) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners