Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free QVML Stock Alerts

Invesco S&P 500 QVM Multi-factor ETF (QVML) Chart & Stock Price History

Invesco S&P 500 QVM Multi-factor ETF logo
$43.57 -0.06 (-0.14%)
As of 01:30 PM Eastern
Compare

Invesco S&P 500 QVM Multi-factor ETF Stock Price Performance

The Invesco S&P 500 QVM Multi-factor ETF (QVML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.39%, with a year-to-date return of 8.44%. In the past month, the fund has increased 4.06%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 QVM Multi-factor ETF traded at $43.63 with a market cap of $1.61 billion and volume of 121 shares.

Receive QVML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
+4.06%
3 Month
Performance
+7.85%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+23.39%

QVML Stock Chart for Monday, May, 18, 2026

QVML Chart by TradingView

Invesco S&P 500 QVM Multi-factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$44.15$43.63
-1.18%		$43.63$43.63121 shs$1.61 billion
05/14/2026$43.82$44.15
+0.75%		$44.19$44.07883 shs$1.63 billion
05/13/2026$43.57$43.82
+0.57%		$43.82$43.481,549 shs$1.62 billion
05/12/2026$43.59$43.57
-0.05%		$43.58$43.312,602 shs$1.61 billion
05/11/2026$43.53$43.59
+0.14%		$43.67$43.581,846 shs$1.61 billion
05/08/2026$43.20$43.53
+0.76%		$43.53$43.351,819 shs$1.61 billion
05/07/2026$43.41$43.20
-0.48%		$43.45$43.173,826 shs$1.60 billion
05/06/2026$42.74$43.41
+1.57%		$43.44$43.223,308 shs$1.60 billion
05/05/2026N/A$42.74$42.83$42.657,726 shs$1.58 billion
04/30/2026$42.00$42.48
+1.14%		$42.53$42.1012,965 shs$1.57 billion
04/29/2026$42.04$42.00
-0.10%		$42.08$41.974,172 shs$1.55 billion
04/28/2026$42.24$42.04
-0.47%		$42.04$41.99962 shs$1.55 billion
04/27/2026$42.17$42.24
+0.17%		$42.27$42.108,186 shs$1.56 billion
04/24/2026$41.85$42.17
+0.76%		$42.17$41.923,015 shs$1.56 billion
04/23/2026$41.94$41.85
-0.21%		$41.95$41.823,381 shs$1.55 billion
04/22/2026$41.52$41.94
+1.01%		$41.95$41.5898,787 shs$1.55 billion
04/21/2026$41.77$41.52
-0.60%		$41.68$41.503,289 shs$1.54 billion
04/20/2026$41.87$41.77
-0.24%		$41.81$41.761,588 shs$1.55 billion
04/17/2026$41.38$41.87
+1.18%		$41.98$41.642,884 shs$1.55 billion
Related Companies

This page (NYSEARCA:QVML) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Musk’s warning just revealed a $1T opportunity
Elon Musk recently warned that AI could force governments to introduce universal income. Mode Mobile isn't wai...
Mode Mobile | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
The smartest SpaceX play before Memorial Day
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel