Free Trial

Invesco S&P 500 QVM Multi-factor ETF (QVML) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free QVML Stock Alerts
$30.14
+0.10 (+0.33%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 QVM Multi-factor ETF Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
-2.46%
3 Month
Performance
+4.54%
6 Month
Performance
+22.77%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+24.13%
Receive QVML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

QVML Stock Chart for Thursday, April, 25, 2024

QVML Chart by TradingView

Invesco S&P 500 QVM Multi-factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.04$30.14
+0.33%		$30.29$30.141,309 shs$922.28 million
04/23/2024$29.68$30.04
+1.21%		$30.04$30.04110 shs$919.22 million
04/22/2024$29.45$29.68
+0.80%		$29.68$29.53157 shs$908.26 million
04/19/2024$29.69$29.45
-0.81%		$29.55$29.45302 shs$901.17 million
04/18/2024$29.80$29.69
-0.37%		$29.69$29.69183 shs$908.51 million
04/17/2024$29.97$29.80
-0.57%		$29.83$29.75535 shs$911.88 million
04/16/2024$30.03$29.97
-0.20%		$29.97$29.97218 shs$917.11 million
04/15/2024$30.38$30.03
-1.14%		$30.46$30.03728 shs$918.92 million
04/12/2024$30.84$30.38
-1.50%		$30.78$30.381,457 shs$929.63 million
04/11/2024$30.61$30.84
+0.76%		$30.84$30.76695 shs$993.12 million
04/10/2024$30.94$30.61
-1.07%		$30.61$30.58338 shs$985.64 million
04/09/2024$30.82$30.94
+0.39%		$31.19$30.7047,261 shs$996.27 million
04/08/2024$30.89$30.82
-0.23%		$30.91$30.82560 shs$992.42 million
04/05/2024$30.51$30.89
+1.25%		$30.99$30.825,685 shs$994.66 million
04/04/2024$30.99$30.51
-1.55%		$30.51$30.519 shs$982.42 million
04/03/2024$30.86$30.99
+0.42%		$31.00$30.783,000 shs$997.88 million
04/02/2024$31.04$30.86
-0.58%		$30.90$30.682,868 shs$993.69 million
04/01/2024$31.11$31.04
-0.24%		$31.11$31.01464 shs$999.49 million
03/29/2024$31.11$31.11
+0.02%		$31.12$31.11866 shs$1.00 billion
03/28/2024$31.04$31.11
+0.23%		$31.12$31.11866 shs$1.00 billion
03/27/2024$30.85$31.04
+0.62%		$31.04$30.95727 shs$999.49 million
03/26/2024$30.90$30.85
-0.16%		$31.05$30.853,845 shs$993.37 million
03/25/2024$31.00$30.90
-0.32%		$30.98$30.901,902 shs$994.98 million
03/22/2024$31.03$31.00
-0.09%		$31.00$31.0033 shs$998.20 million
03/21/2024$30.90$31.03
+0.42%		$31.17$31.031,022 shs$999.12 million
03/20/2024$30.65$30.90
+0.82%		$30.99$30.6676,302 shs$994.98 million
03/19/2024$30.45$30.65
+0.64%		$30.65$30.6528 shs$986.93 million
03/18/2024$30.38$30.45
+0.24%		$30.45$30.4533 shs$980.61 million
03/15/2024$30.54$30.38
-0.52%		$30.38$30.3721,330 shs$978.24 million
03/14/2024$30.61$30.54
-0.23%		$30.54$30.544 shs$983.39 million
03/13/2024$30.66$30.61
-0.16%		$30.71$30.61137 shs$985.64 million
03/12/2024$30.27$30.66
+1.30%		$30.66$30.6626 shs$987.25 million
03/11/2024$30.34$30.27
-0.22%		$30.27$30.18849 shs$974.60 million
03/08/2024$30.54$30.34
-0.65%		$30.59$30.34596 shs$976.95 million
03/07/2024$30.21$30.54
+1.09%		$30.54$30.5460 shs$983.39 million
03/06/2024$30.04$30.21
+0.57%		$30.35$30.20705 shs$972.76 million
03/05/2024$30.35$30.04
-1.02%		$30.04$30.046 shs$967.29 million
03/04/2024$30.36$30.35
-0.05%		$30.43$30.35487 shs$977.27 million
03/01/2024$30.14$30.36
+0.73%		$30.36$30.31210 shs$977.59 million
02/29/2024$29.92$30.14
+0.74%		$30.14$30.1446 shs$970.51 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$30.00$29.92
-0.27%		$29.95$29.921,689 shs$963.42 million
02/27/2024$29.97$30.00
+0.10%		$30.00$30.0074 shs$966 million
02/26/2024$30.10$29.97
-0.42%		$29.97$29.9780 shs$965.03 million
02/23/2024$30.07$30.10
+0.11%		$30.10$30.1087 shs$969.14 million
02/22/2024$29.41$30.07
+2.23%		$30.07$30.071,006 shs$968.11 million
02/21/2024$29.34$29.41
+0.23%		$29.41$29.411,715 shs$947.00 million
02/20/2024$29.54$29.34
-0.67%		$29.34$29.3417 shs$944.80 million
02/19/2024$29.54$29.54
+0.01%		$29.54$29.54100 shs$951.19 million
02/16/2024$29.67$29.54
-0.44%		$29.54$29.5447 shs$951.19 million
02/15/2024$29.40$29.67
+0.92%		$29.67$29.67142 shs$955.37 million
02/14/2024$29.25$29.40
+0.51%		$29.40$29.40256 shs$946.65 million
02/13/2024$29.76$29.25
-1.71%		$29.35$29.152,189 shs$941.85 million
02/12/2024$29.68$29.76
+0.25%		$29.81$29.7232,850 shs$958.27 million
02/09/2024$29.56$29.69
+0.44%		$29.69$29.69343 shs$956.02 million
02/08/2024$29.51$29.56
+0.17%		$29.57$29.494,992 shs$951.83 million
02/07/2024$29.22$29.51
+0.99%		$29.51$29.5162,798 shs$950.22 million
02/06/2024$29.16$29.22
+0.20%		$29.22$29.22102 shs$940.88 million
02/05/2024$29.26$29.16
-0.35%		$29.16$29.16109 shs$939.05 million
02/02/2024$28.88$29.26
+1.32%		$29.28$29.26527 shs$942.17 million
02/01/2024$28.57$28.88
+1.09%		$28.88$28.7224,262 shs$929.94 million
01/31/2024$29.05$28.57
-1.65%		$29.00$28.571,611 shs$919.95 million
01/30/2024$29.02$29.05
+0.10%		$29.11$29.03761 shs$935.35 million
01/29/2024$28.82$29.02
+0.69%		$29.02$28.85342 shs$934.44 million
01/26/2024$28.83$28.82
-0.03%		$28.94$28.755,007 shs$928.00 million
01/25/2024$28.65$28.83
+0.63%		$28.83$28.8357 shs$928.33 million
01/24/2024$28.60$28.65
+0.18%		$28.65$28.652 shs$922.55 million

Related Companies:
This page (NYSEARCA:QVML) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings