Go Pro
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free QVML Stock Alerts

Invesco S&P 500 QVM Multi-factor ETF (QVML) Chart & Stock Price History

Invesco S&P 500 QVM Multi-factor ETF logo
$44.06 -0.37 (-0.83%)
As of 07/17/2026 04:10 PM Eastern
Compare

Invesco S&P 500 QVM Multi-factor ETF Stock Price Performance

The Invesco S&P 500 QVM Multi-factor ETF (QVML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.98%, with a year-to-date return of 9.66%. In the past month, the fund has decreased 0.77%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 QVM Multi-factor ETF traded at $44.06 with a market cap of $1.47 billion and volume of 2,945 shares. Five years ago, the fund traded at $25.26, representing a 74.43% increase over that period. At the time, it had a market cap of $757.80 million and a volume of 65 shares.

Receive QVML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-0.77%
3 Month
Performance
+5.23%
Year-To-Date
Performance
+9.66%
1 Year
Performance
+18.98%
5 Year
Performance
+74.43%

QVML Stock Chart for Saturday, July, 18, 2026

QVML Chart by TradingView

Invesco S&P 500 QVM Multi-factor ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$44.43$44.06
-0.83%		$44.28$44.062,945 shs$1.47 billion
07/16/2026$44.76$44.43
-0.74%		$44.75$44.433,487 shs$1.48 billion
07/15/2026$44.57$44.76
+0.43%		$44.76$44.558,416 shs$1.49 billion
07/14/2026$44.34$44.57
+0.52%		$44.61$44.455,010 shs$1.48 billion
07/13/2026$44.68$44.34
-0.76%		$44.49$44.34700 shs$1.48 billion
07/10/2026$44.43$44.68
+0.56%		$44.68$44.453,023 shs$1.49 billion
07/09/2026$44.10$44.43
+0.75%		$44.44$44.183,645 shs$1.48 billion
07/08/2026$44.16$44.10
-0.14%		$44.11$43.7917,494 shs$1.47 billion
07/07/2026$44.36$44.16
-0.45%		$44.27$44.1611,120 shs$1.47 billion
07/06/2026$43.99$44.36
+0.84%		$44.37$44.251,681 shs$1.48 billion
07/03/2026$43.99$43.99$44.33$43.714,814 shs$1.47 billion
07/02/2026$44.02$43.99
-0.07%		$44.33$43.714,814 shs$1.47 billion
07/01/2026$44.14$44.02
-0.27%		$44.18$43.7810,241 shs$1.63 billion
06/30/2026$43.74$44.14
+0.91%		$44.14$43.931,232 shs$1.63 billion
06/29/2026$43.30$43.74
+1.02%		$43.78$43.5027,157 shs$1.62 billion
06/26/2026$43.31$43.30
-0.02%		$43.44$43.282,504 shs$1.60 billion
06/25/2026$43.33$43.31
-0.05%		$43.52$43.228,425 shs$1.60 billion
06/24/2026$43.46$43.33
-0.30%		$43.73$43.313,595 shs$1.60 billion
06/23/2026$44.05$43.46
-1.34%		$43.62$43.394,867 shs$1.61 billion
06/22/2026$44.40$44.05
-0.79%		$44.40$44.052,018 shs$1.63 billion
06/19/2026$44.40$44.40$44.40$44.257,768 shs$1.64 billion
06/18/2026$43.85$44.40
+1.25%		$44.40$44.257,768 shs$1.64 billion
06/17/2026$44.41$43.85
-1.26%		$44.46$43.855,530 shs$1.62 billion
Related Companies

This page (NYSEARCA:QVML) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel