Free Trial

Fidelity Quality Factor ETF (FQAL) Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free FQAL Stock Alerts
$56.71
+0.70 (+1.25%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Quality Factor ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-3.55%
3 Month
Performance
+2.61%
6 Month
Performance
+16.50%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+18.84%
Receive FQAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FQAL Stock Chart for Tuesday, April, 23, 2024

FQAL Chart by TradingView

Fidelity Quality Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$55.59$56.01
+0.76%		$56.39$55.67327,293 shs$840.15 million
04/19/2024$56.10$55.59
-0.91%		$56.09$55.46118,416 shs$833.85 million
04/18/2024$56.15$56.10
-0.09%		$56.59$56.00144,535 shs$841.50 million
04/17/2024$56.44$56.15
-0.51%		$56.73$56.03110,627 shs$842.25 million
04/16/2024$56.61$56.44
-0.30%		$56.78$56.36153,410 shs$846.60 million
04/15/2024$57.31$56.61
-1.22%		$57.74$56.48138,361 shs$849.15 million
04/12/2024$58.08$57.28
-1.38%		$57.73$57.11127,697 shs$360.86 million
04/11/2024$57.56$58.08
+0.90%		$58.18$57.4196,483 shs$365.90 million
04/10/2024$58.20$57.56
-1.10%		$57.76$57.41114,226 shs$362.63 million
04/09/2024$58.13$58.20
+0.12%		$58.30$57.6391,675 shs$366.66 million
04/08/2024$58.11$58.13
+0.03%		$58.25$58.05114,899 shs$366.22 million
04/05/2024$57.49$58.11
+1.08%		$58.32$57.64186,687 shs$366.09 million
04/04/2024$58.37$57.49
-1.51%		$58.74$57.49184,224 shs$362.19 million
04/03/2024$58.37$58.37$58.57$58.20195,659 shs$367.73 million
04/02/2024$58.74$58.37
-0.63%		$58.37$58.1644,265 shs$367.73 million
04/01/2024$58.94$58.74
-0.34%		$58.95$58.62138,359 shs$370.06 million
03/29/2024$58.94$58.94
+0.00%		$58.98$58.8195,534 shs$371.33 million
03/28/2024$58.81$58.94
+0.22%		$58.98$58.8195,534 shs$371.32 million
03/27/2024$58.43$58.81
+0.65%		$58.81$58.4389,043 shs$370.50 million
03/26/2024$58.63$58.43
-0.34%		$58.71$58.38118,274 shs$368.11 million
03/25/2024$58.80$58.63
-0.29%		$58.72$58.58114,332 shs$369.37 million
03/22/2024$58.80$58.87
+0.12%		$58.90$58.75124,576 shs$370.88 million
03/21/2024$58.55$58.80
+0.43%		$59.01$58.8042,626 shs$370.44 million
03/20/2024$57.98$58.55
+0.98%		$58.55$57.90102,840 shs$368.87 million
03/19/2024$57.62$57.98
+0.62%		$58.02$57.50176,944 shs$365.27 million
03/18/2024$57.35$57.62
+0.48%		$58.01$57.62101,409 shs$363.01 million
03/15/2024$57.92$57.35
-0.99%		$57.50$57.2492,823 shs$361.28 million
03/14/2024$58.13$57.92
-0.36%		$58.23$57.71130,518 shs$364.90 million
03/13/2024$58.01$58.13
+0.21%		$58.24$57.9693,568 shs$366.22 million
03/12/2024$57.46$58.01
+0.96%		$58.10$57.48111,839 shs$365.46 million
03/11/2024$57.49$57.46
-0.05%		$57.52$57.17182,099 shs$362.00 million
03/08/2024$57.94$57.49
-0.78%		$58.18$57.46104,697 shs$362.19 million
03/07/2024$57.38$57.94
+0.98%		$58.03$57.74119,508 shs$365.02 million
03/06/2024$57.13$57.38
+0.44%		$57.66$57.28125,775 shs$361.49 million
03/05/2024$57.53$57.13
-0.70%		$57.40$56.88107,337 shs$359.92 million
03/04/2024$57.69$57.53
-0.28%		$57.81$57.53126,558 shs$362.44 million
03/01/2024$57.22$57.69
+0.82%		$57.71$57.22100,531 shs$363.45 million
02/29/2024$57.04$57.22
+0.32%		$57.26$56.93140,110 shs$360.49 million
02/28/2024$57.06$57.04
-0.04%		$57.10$56.87108,826 shs$359.35 million
02/27/2024$56.97$57.06
+0.16%		$57.09$56.83112,653 shs$359.48 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$57.07$56.97
-0.18%		$57.17$56.89107,956 shs$358.91 million
02/23/2024$56.93$57.06
+0.23%		$57.26$57.0290,367 shs$359.48 million
02/22/2024$55.76$56.93
+2.10%		$57.13$56.42134,799 shs$358.66 million
02/21/2024$55.79$55.76
-0.05%		$55.78$55.40124,055 shs$351.29 million
02/20/2024$56.18$55.79
-0.69%		$55.98$55.6583,612 shs$351.48 million
02/19/2024$56.18$56.18$56.61$56.18326,900 shs$353.93 million
02/16/2024$56.40$56.58
+0.32%		$56.61$56.24326,957 shs$356.45 million
02/15/2024$56.00$56.40
+0.71%		$56.45$56.05556,112 shs$355.32 million
02/14/2024$55.40$56.00
+1.08%		$56.00$55.51110,412 shs$352.80 million
02/13/2024$56.21$55.40
-1.44%		$55.74$55.1378,496 shs$349.02 million
02/12/2024$56.29$56.21
-0.15%		$56.48$56.2078,603 shs$354.13 million
02/09/2024$56.05$56.29
+0.43%		$56.38$56.08204,402 shs$354.63 million
02/08/2024$55.94$56.05
+0.20%		$56.08$55.8887,129 shs$353.12 million
02/07/2024$55.51$55.94
+0.77%		$56.09$55.70109,238 shs$352.42 million
02/06/2024$55.34$55.51
+0.31%		$55.63$55.33110,052 shs$349.71 million
02/05/2024$55.70$55.34
-0.65%		$55.57$55.1786,636 shs$348.64 million
02/02/2024$55.35$55.70
+0.63%		$55.84$55.1283,314 shs$350.91 million
02/01/2024$54.74$55.35
+1.11%		$55.35$54.7196,798 shs$348.71 million
01/31/2024$55.64$54.74
-1.62%		$55.39$54.69188,798 shs$344.86 million
01/30/2024$55.65$55.64
-0.02%		$55.73$55.56118,141 shs$350.53 million
01/29/2024$55.21$55.65
+0.79%		$55.67$55.212.26 million shs$350.60 million
01/26/2024$55.32$55.21
-0.20%		$55.40$55.12120,337 shs$347.82 million
01/25/2024$55.15$55.32
+0.31%		$55.44$55.1081,793 shs$348.52 million
01/24/2024$55.27$55.15
-0.22%		$55.56$55.1586,886 shs$347.45 million
01/23/2024$55.17$55.27
+0.18%		$55.28$55.10125,802 shs$348.20 million
01/22/2024$54.86$55.17
+0.57%		$55.26$55.06114,347 shs$347.57 million

Related Companies:
This page (NYSEARCA:FQAL) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders