Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free FTA Stock Alerts

First Trust Large Cap Value AlphaDEX Fund (FTA) Chart & Stock Price History

First Trust Large Cap Value AlphaDEX Fund logo
$104.22 +0.32 (+0.31%)
Closing price 08/14/2026 03:59 PM Eastern
Extended Trading
$104.21 -0.01 (-0.01%)
As of 08/14/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Large Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Large Cap Value AlphaDEX Fund (FTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.24%, with a year-to-date return of 20.98%. In the past month, the fund has increased 4.41%, reflecting recent market activity.

As of the latest close, First Trust Large Cap Value AlphaDEX Fund traded at $104.22 with a market cap of $1.43 billion and volume of 17,307 shares. Five years ago, the fund traded at $67.77, representing a 53.78% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 66,429 shares.

Receive FTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+4.41%
3 Month
Performance
+13.20%
Year-To-Date
Performance
+20.98%
1 Year
Performance
+28.24%
5 Year
Performance
+53.78%

FTA Stock Chart for Sunday, August, 16, 2026

FTA Chart by TradingView

First Trust Large Cap Value AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$103.90$104.22
+0.31%		$104.25$103.9517,307 shs$1.43 billion
08/13/2026$102.87$103.90
+1.00%		$103.90$103.3218,661 shs$1.43 billion
08/12/2026$102.79$102.87
+0.08%		$102.91$102.3414,895 shs$1.41 billion
08/11/2026$102.46$102.79
+0.32%		$102.95$102.2217,790 shs$1.41 billion
08/10/2026$102.19$102.46
+0.26%		$102.50$101.9613,674 shs$1.41 billion
08/07/2026$101.67$102.19
+0.51%		$102.33$101.2720,103 shs$1.41 billion
08/06/2026$101.74$101.67
-0.07%		$102.24$101.3829,671 shs$1.40 billion
08/05/2026$102.32$101.74
-0.57%		$102.63$101.3347,082 shs$1.40 billion
08/04/2026$101.65$102.32
+0.66%		$102.38$100.5855,351 shs$1.41 billion
08/03/2026$101.09$101.65
+0.55%		$101.84$101.2659,493 shs$1.40 billion
07/31/2026$101.35$101.09
-0.26%		$101.16$100.5217,805 shs$1.39 billion
07/30/2026$102.40$101.35
-1.03%		$101.83$100.2236,233 shs$1.39 billion
07/29/2026$102.62$102.40
-0.21%		$103.06$102.2928,534 shs$1.41 billion
07/28/2026$100.97$102.62
+1.63%		$102.94$101.6858,878 shs$1.41 billion
07/27/2026$100.40$100.97
+0.57%		$101.25$100.7624,767 shs$1.39 billion
07/24/2026$98.85$100.40
+1.57%		$100.52$99.1332,677 shs$1.38 billion
07/23/2026$99.35$98.85
-0.50%		$99.30$98.6923,269 shs$1.36 billion
07/22/2026$98.82$99.35
+0.54%		$99.81$99.1329,008 shs$1.37 billion
07/21/2026$99.00$98.82
-0.18%		$98.95$98.6234,983 shs$1.36 billion
07/20/2026$99.38$99.00
-0.38%		$99.57$98.9417,948 shs$1.36 billion
07/17/2026$99.82$99.38
-0.44%		$101.15$99.3019,248 shs$1.36 billion
07/16/2026$98.07$99.82
+1.78%		$99.89$98.6016,684 shs$1.37 billion
07/15/2026$98.19$98.07
-0.12%		$98.78$98.0215,411 shs$1.34 billion
Related Companies

This page (NASDAQ:FTA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel