Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FTA Stock Alerts

First Trust Large Cap Value AlphaDEX Fund (FTA) Chart & Stock Price History

First Trust Large Cap Value AlphaDEX Fund logo
$100.40 +1.55 (+1.57%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$100.39 -0.01 (-0.01%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Large Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Large Cap Value AlphaDEX Fund (FTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.63%, with a year-to-date return of 16.54%. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, First Trust Large Cap Value AlphaDEX Fund traded at $100.40 with a market cap of $1.38 billion and volume of 32,677 shares. Five years ago, the fund traded at $65.60, representing a 53.05% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 60,999 shares.

Receive FTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+2.55%
3 Month
Performance
+6.58%
Year-To-Date
Performance
+16.54%
1 Year
Performance
+23.63%
5 Year
Performance
+53.05%

FTA Stock Chart for Sunday, July, 26, 2026

FTA Chart by TradingView

First Trust Large Cap Value AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$98.85$100.40
+1.57%		$100.52$99.1332,677 shs$1.38 billion
07/23/2026$99.35$98.85
-0.50%		$99.30$98.6923,269 shs$1.36 billion
07/22/2026$98.82$99.35
+0.54%		$99.81$99.1329,008 shs$1.37 billion
07/21/2026$99.00$98.82
-0.18%		$98.95$98.6234,983 shs$1.36 billion
07/20/2026$99.38$99.00
-0.38%		$99.57$98.9417,948 shs$1.36 billion
07/17/2026$99.82$99.38
-0.44%		$101.15$99.3019,248 shs$1.36 billion
07/16/2026$98.07$99.82
+1.78%		$99.89$98.6016,684 shs$1.37 billion
07/15/2026$98.19$98.07
-0.12%		$98.78$98.0215,411 shs$1.34 billion
07/14/2026$98.82$98.19
-0.64%		$98.87$98.1130,537 shs$1.35 billion
07/13/2026$98.08$98.82
+0.75%		$99.11$98.5289,861 shs$1.35 billion
07/10/2026$97.56$98.08
+0.53%		$98.32$97.7617,230 shs$1.34 billion
07/09/2026$97.37$97.56
+0.20%		$97.85$97.2038,702 shs$1.34 billion
07/08/2026$98.63$97.37
-1.28%		$98.43$97.3132,229 shs$1.33 billion
07/07/2026$98.06$98.63
+0.58%		$99.32$98.6356,261 shs$1.35 billion
07/06/2026$98.48$98.06
-0.43%		$98.40$97.6825,683 shs$1.34 billion
07/03/2026$98.48$98.48$98.48$97.7151,681 shs$1.35 billion
07/02/2026$97.25$98.48
+1.26%		$98.48$97.7151,681 shs$1.35 billion
07/01/2026$96.80$97.25
+0.46%		$97.83$96.7436,402 shs$1.33 billion
06/30/2026$97.51$96.80
-0.73%		$97.47$96.8033,088 shs$1.32 billion
06/29/2026$97.90$97.51
-0.40%		$98.09$97.32194,048 shs$1.33 billion
06/26/2026$97.02$97.90
+0.91%		$97.90$97.2915,852 shs$1.34 billion
06/25/2026$96.88$97.02
+0.14%		$97.90$96.7017,766 shs$1.32 billion
Related Companies

This page (NASDAQ:FTA) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel