Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free FTA Stock Alerts

First Trust Large Cap Value AlphaDEX Fund (FTA) Chart & Stock Price History

First Trust Large Cap Value AlphaDEX Fund logo
$98.06 -0.34 (-0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$98.09 +0.03 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Large Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Large Cap Value AlphaDEX Fund (FTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.75%, with a year-to-date return of 13.82%. In the past month, the fund has increased 1.95%, reflecting recent market activity.

As of the latest close, First Trust Large Cap Value AlphaDEX Fund traded at $98.48 with a market cap of $1.35 billion and volume of 51,681 shares. Five years ago, the fund traded at $65.39, representing a 49.96% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 135,960 shares.

Receive FTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+1.95%
3 Month
Performance
+5.98%
Year-To-Date
Performance
+13.82%
1 Year
Performance
+21.75%
5 Year
Performance
+49.96%

FTA Stock Chart for Monday, July, 6, 2026

FTA Chart by TradingView

First Trust Large Cap Value AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$98.48$98.48$98.48$97.7151,681 shs$1.35 billion
07/02/2026$97.25$98.48
+1.26%		$98.48$97.7151,681 shs$1.35 billion
07/01/2026$96.80$97.25
+0.46%		$97.83$96.7436,402 shs$1.33 billion
06/30/2026$97.51$96.80
-0.73%		$97.47$96.8033,088 shs$1.32 billion
06/29/2026$97.90$97.51
-0.40%		$98.09$97.32194,048 shs$1.33 billion
06/26/2026$97.02$97.90
+0.91%		$97.90$97.2915,852 shs$1.34 billion
06/25/2026$96.88$97.02
+0.14%		$97.90$96.7017,766 shs$1.32 billion
06/24/2026$96.14$96.88
+0.77%		$97.13$96.4222,632 shs$1.32 billion
06/23/2026$95.46$96.14
+0.71%		$96.24$95.3429,124 shs$1.31 billion
06/22/2026$95.00$95.46
+0.48%		$95.85$95.0421,893 shs$1.30 billion
06/19/2026$95.00$95.00$95.65$94.9140,117 shs$1.30 billion
06/18/2026$95.13$95.00
-0.14%		$95.65$94.9140,117 shs$1.30 billion
06/17/2026$96.96$95.13
-1.89%		$96.88$95.1014,423 shs$1.30 billion
06/16/2026$96.79$96.96
+0.18%		$97.33$96.8615,186 shs$1.32 billion
06/15/2026$97.42$96.79
-0.65%		$97.64$96.7720,756 shs$1.32 billion
06/12/2026$96.62$97.42
+0.83%		$97.58$96.6718,247 shs$1.33 billion
06/11/2026$95.66$96.62
+1.00%		$96.87$95.8013,925 shs$1.32 billion
06/10/2026$96.54$95.66
-0.91%		$96.65$95.6022,723 shs$1.31 billion
06/09/2026$95.74$96.54
+0.84%		$96.60$95.7422,363 shs$1.32 billion
06/08/2026$96.18$95.74
-0.46%		$96.26$95.6415,394 shs$1.31 billion
06/05/2026$96.24$96.18
-0.06%		$96.54$96.0316,594 shs$1.31 billion
Related Companies

This page (NASDAQ:FTA) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel