Free Trial

First Trust Large Cap Value AlphaDEX Fund (FTA) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FTA Stock Alerts
$74.39
+0.07 (+0.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Large Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-0.48%
3 Month
Performance
+5.90%
6 Month
Performance
+19.41%
Year-To-Date
Performance
+5.01%
1 Year
Performance
+14.57%
Receive FTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

FTA Stock Chart for Thursday, April, 25, 2024

FTA Chart by TradingView

First Trust Large Cap Value AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$74.32$74.39
+0.10%		$74.41$73.94101,974 shs$1.20 billion
04/23/2024$74.14$74.32
+0.24%		$74.57$74.1030,529 shs$1.20 billion
04/22/2024$73.56$74.14
+0.79%		$74.54$73.4030,035 shs$1.19 billion
04/19/2024$72.78$73.56
+1.07%		$73.61$72.7382,650 shs$1.18 billion
04/18/2024$72.47$72.78
+0.43%		$73.08$72.5631,728 shs$1.17 billion
04/17/2024$72.36$72.47
+0.15%		$72.90$72.2529,424 shs$1.17 billion
04/16/2024$72.95$72.36
-0.81%		$72.98$72.1646,960 shs$1.16 billion
04/15/2024$73.44$72.95
-0.67%		$74.31$72.7427,573 shs$1.17 billion
04/12/2024$74.37$73.44
-1.25%		$74.20$73.2433,389 shs$1.19 billion
04/11/2024$74.63$74.37
-0.35%		$74.82$73.9717,685 shs$1.20 billion
04/10/2024$75.83$74.63
-1.58%		$75.08$74.3230,866 shs$1.21 billion
04/09/2024$75.62$75.83
+0.28%		$75.85$75.4237,734 shs$1.22 billion
04/08/2024$75.50$75.62
+0.16%		$75.89$75.5336,382 shs$1.22 billion
04/05/2024$75.18$75.50
+0.43%		$75.61$74.9832,642 shs$1.23 billion
04/04/2024$75.73$75.18
-0.73%		$76.41$75.0436,966 shs$1.23 billion
04/03/2024$75.64$75.73
+0.12%		$75.84$75.5350,901 shs$1.23 billion
04/02/2024$76.00$75.64
-0.47%		$75.84$75.4433,135 shs$1.23 billion
04/01/2024$76.38$76.00
-0.50%		$76.51$75.97114,160 shs$1.24 billion
03/29/2024$76.38$76.38$76.49$76.0237,211 shs$1.24 billion
03/28/2024$75.94$76.38
+0.58%		$76.48$76.0237,211 shs$1.24 billion
03/27/2024$74.57$75.94
+1.83%		$75.94$74.8046,803 shs$1.24 billion
03/26/2024$74.75$74.57
-0.24%		$74.97$74.5728,627 shs$1.22 billion
03/25/2024$74.72$74.75
+0.04%		$75.06$74.7130,021 shs$1.22 billion
03/22/2024$75.13$74.72
-0.55%		$75.39$74.7223,081 shs$1.22 billion
03/21/2024$75.03$75.13
+0.13%		$75.27$74.93127,781 shs$1.22 billion
03/20/2024$74.30$75.03
+0.98%		$75.08$74.23133,142 shs$1.22 billion
03/19/2024$73.86$74.30
+0.60%		$74.30$73.7922,674 shs$1.21 billion
03/18/2024$73.67$73.86
+0.26%		$74.06$73.6928,760 shs$1.20 billion
03/15/2024$73.47$73.67
+0.27%		$73.82$73.1929,616 shs$1.20 billion
03/14/2024$74.17$73.47
-0.94%		$74.05$73.0734,695 shs$1.20 billion
03/13/2024$73.84$74.17
+0.45%		$74.35$73.9229,804 shs$1.21 billion
03/12/2024$73.95$73.84
-0.15%		$74.03$73.5656,554 shs$1.20 billion
03/11/2024$73.54$73.95
+0.56%		$73.96$73.3238,612 shs$1.21 billion
03/08/2024$73.51$73.54
+0.04%		$73.88$73.5329,829 shs$1.20 billion
03/07/2024$73.11$73.51
+0.55%		$73.74$73.3928,824 shs$1.20 billion
03/06/2024$72.69$73.11
+0.58%		$73.34$72.85163,802 shs$1.19 billion
03/05/2024$72.60$72.69
+0.12%		$73.22$72.4863,955 shs$1.18 billion
03/04/2024$72.25$72.60
+0.48%		$72.76$72.1939,783 shs$1.18 billion
03/01/2024$72.25$72.25$72.30$71.8870,649 shs$1.18 billion
02/29/2024$71.86$72.25
+0.54%		$72.39$71.9738,242 shs$1.18 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$71.92$71.86
-0.08%		$72.14$71.6949,980 shs$1.17 billion
02/27/2024$71.50$71.92
+0.59%		$71.94$71.6236,682 shs$1.17 billion
02/26/2024$71.94$71.50
-0.61%		$72.05$71.4822,581 shs$1.17 billion
02/23/2024$71.67$71.94
+0.38%		$72.15$71.6772,780 shs$1.17 billion
02/22/2024$71.37$71.67
+0.42%		$71.78$71.2433,540 shs$1.17 billion
02/21/2024$70.80$71.37
+0.81%		$71.37$70.8133,731 shs$1.16 billion
02/20/2024$71.04$70.80
-0.34%		$71.14$70.6433,036 shs$1.15 billion
02/19/2024$71.04$71.04$71.38$70.7848,200 shs$1.16 billion
02/16/2024$71.25$71.04
-0.29%		$71.38$70.7848,277 shs$1.16 billion
02/15/2024$70.10$71.25
+1.64%		$71.30$70.2041,347 shs$1.16 billion
02/14/2024$69.68$70.10
+0.60%		$70.15$69.6679,885 shs$1.14 billion
02/13/2024$70.92$69.68
-1.75%		$70.40$69.1750,624 shs$1.14 billion
02/12/2024$70.09$70.92
+1.18%		$71.15$70.1144,474 shs$1.16 billion
02/09/2024$69.97$70.09
+0.17%		$70.09$69.6746,107 shs$1.14 billion
02/08/2024$70.09$69.97
-0.17%		$70.01$69.5742,148 shs$1.14 billion
02/07/2024$69.99$70.09
+0.14%		$70.30$69.7881,348 shs$1.14 billion
02/06/2024$69.55$69.99
+0.63%		$70.15$69.5955,990 shs$1.14 billion
02/05/2024$70.39$69.55
-1.19%		$69.94$69.44212,138 shs$1.13 billion
02/02/2024$70.64$70.39
-0.35%		$70.73$69.9652,531 shs$1.15 billion
02/01/2024$70.23$70.64
+0.58%		$70.66$69.7374,977 shs$1.14 billion
01/31/2024$71.08$70.23
-1.20%		$71.19$70.2339,753 shs$1.14 billion
01/30/2024$70.66$71.08
+0.59%		$71.21$70.5874,533 shs$1.15 billion
01/29/2024$70.42$70.66
+0.34%		$70.70$70.15157,837 shs$1.14 billion
01/26/2024$70.25$70.42
+0.24%		$70.56$70.2466,932 shs$1.14 billion
01/25/2024$69.52$70.25
+1.05%		$70.25$69.6034,006 shs$1.14 billion
01/24/2024$69.87$69.52
-0.50%		$70.24$69.5029,474 shs$1.13 billion

Related Companies:
This page (NASDAQ:FTA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets