First Trust Large Cap Value AlphaDEX Fund (FTA) Chart & Stock Price History

First Trust Large Cap Value AlphaDEX Fund logo
$77.35 -0.69 (-0.88%)
As of 02/12/2025 03:59 PM Eastern

First Trust Large Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.44%
3 Month
Performance
-4.88%
6 Month
Performance
+3.23%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+11.01%
Receive FTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FTA Stock Chart for Thursday, February, 13, 2025

First Trust Large Cap Value AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$78.04$77.35
-0.88%
$77.63$77.2175,071 shs$1.17 billion
02/11/2025$77.75$78.04
+0.37%
$78.07$77.7522,466 shs$1.18 billion
02/10/2025$77.41$77.75
+0.44%
$77.94$77.4929,004 shs$1.17 billion
02/07/2025$77.96$77.41
-0.71%
$78.22$77.3626,356 shs$1.17 billion
02/06/2025$78.60$77.96
-0.81%
$78.79$77.6636,879 shs$1.18 billion
02/05/2025$78.42$78.60
+0.23%
$78.73$78.2740,811 shs$1.19 billion
02/04/2025$78.15$78.42
+0.35%
$78.67$77.8925,291 shs$1.18 billion
02/03/2025$78.62$78.15
-0.60%
$78.50$77.1638,398 shs$1.18 billion
01/31/2025$79.47$78.62
-1.07%
$79.50$78.5833,309 shs$1.19 billion
01/30/2025$79.17$79.47
+0.38%
$79.74$79.0530,099 shs$1.20 billion
01/29/2025$79.37$79.17
-0.25%
$79.67$78.9916,040 shs$1.20 billion
01/28/2025$80.34$79.37
-1.21%
$80.12$79.1066,828 shs$1.20 billion
01/27/2025$79.39$80.34
+1.20%
$80.34$79.2943,954 shs$1.21 billion
01/24/2025$79.50$79.39
-0.14%
$79.65$79.3031,107 shs$1.21 billion
01/23/2025$79.26$79.50
+0.30%
$79.65$79.1934,354 shs$1.21 billion
01/22/2025$80.03$79.26
-0.96%
$80.07$79.2649,698 shs$1.20 billion
01/21/2025$79.36$80.03
+0.84%
$80.17$79.6778,146 shs$1.22 billion
01/20/2025$79.36$79.36$79.60$79.1826,956 shs$1.21 billion
01/17/2025$79.08$79.36
+0.35%
$79.60$79.1826,956 shs$1.21 billion
01/16/2025$78.51$79.08
+0.73%
$79.08$78.2531,824 shs$1.38 billion
01/15/2025$77.80$78.51
+0.91%
$79.03$78.3240,537 shs$1.37 billion
01/14/2025$77.01$77.80
+1.03%
$77.80$77.16102,844 shs$1.36 billion
01/13/2025$75.85$77.01
+1.53%
$77.03$75.8531,874 shs$1.34 billion

This page (NASDAQ:FTA) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners