First Trust Large Cap Value AlphaDEX Fund (FTA) Chart & Stock Price History $77.35 -0.69 (-0.88%) As of 02/12/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends First Trust Large Cap Value AlphaDEX Fund Stock Price Performance 5 Day Performance-0.08%1 Month Performance+0.44%3 Month Performance-4.88%6 Month Performance+3.23%Year-To-Date Performance+1.16%1 Year Performance+11.01% Receive FTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address FTA Stock Chart for Thursday, February, 13, 2025 FTA Chart by TradingView First Trust Large Cap Value AlphaDEX Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/12/2025$78.04$77.35-0.88%$77.63$77.2175,071 shs$1.17 billion02/11/2025$77.75$78.04+0.37%$78.07$77.7522,466 shs$1.18 billion02/10/2025$77.41$77.75+0.44%$77.94$77.4929,004 shs$1.17 billion02/07/2025$77.96$77.41-0.71%$78.22$77.3626,356 shs$1.17 billion02/06/2025$78.60$77.96-0.81%$78.79$77.6636,879 shs$1.18 billion02/05/2025$78.42$78.60+0.23%$78.73$78.2740,811 shs$1.19 billion02/04/2025$78.15$78.42+0.35%$78.67$77.8925,291 shs$1.18 billion02/03/2025$78.62$78.15-0.60%$78.50$77.1638,398 shs$1.18 billion01/31/2025$79.47$78.62-1.07%$79.50$78.5833,309 shs$1.19 billion01/30/2025$79.17$79.47+0.38%$79.74$79.0530,099 shs$1.20 billion Get the Latest News and Ratings for FTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 01/29/2025$79.37$79.17-0.25%$79.67$78.9916,040 shs$1.20 billion01/28/2025$80.34$79.37-1.21%$80.12$79.1066,828 shs$1.20 billion01/27/2025$79.39$80.34+1.20%$80.34$79.2943,954 shs$1.21 billion01/24/2025$79.50$79.39-0.14%$79.65$79.3031,107 shs$1.21 billion01/23/2025$79.26$79.50+0.30%$79.65$79.1934,354 shs$1.21 billion01/22/2025$80.03$79.26-0.96%$80.07$79.2649,698 shs$1.20 billion01/21/2025$79.36$80.03+0.84%$80.17$79.6778,146 shs$1.22 billion01/20/2025$79.36$79.36$79.60$79.1826,956 shs$1.21 billion01/17/2025$79.08$79.36+0.35%$79.60$79.1826,956 shs$1.21 billion01/16/2025$78.51$79.08+0.73%$79.08$78.2531,824 shs$1.38 billion01/15/2025$77.80$78.51+0.91%$79.03$78.3240,537 shs$1.37 billion01/14/2025$77.01$77.80+1.03%$77.80$77.16102,844 shs$1.36 billion01/13/2025$75.85$77.01+1.53%$77.03$75.8531,874 shs$1.34 billion Related Companies First Trust Large Cap Growth AlphaDEX Fund Stock Chart Direxion NASDAQ-100 Equal Weighted Index Shares Stock Chart First Trust Large Cap Core AlphaDEX Fund Stock Chart Pacer Trendpilot 100 ETF Stock Chart First Trust Growth Strength ETF Stock Chart iShares India 50 ETF Stock Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart AB Conservative Buffer ETF Stock Chart iShares Asia 50 ETF Stock Chart Invesco RAFI Strategic US ETF Stock Chart Receive FTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTA) was last updated on 2/13/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Large Cap Value AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Large Cap Value AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.