Go Pro
→ Move your money (NOT into the next AI IPO) (From Stansberry Research) (Ad)tc pixel Free PTNQ Stock Alerts

Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History

Pacer Trendpilot 100 ETF logo
$88.64 +1.29 (+1.48%)
As of 12:13 PM Eastern
Compare

Pacer Trendpilot 100 ETF Stock Price Performance

The Pacer Trendpilot 100 ETF (PTNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.20%, with a year-to-date return of 12.70%. In the past month, the fund has decreased 0.43%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot 100 ETF traded at $87.38 with a market cap of $1.35 billion and volume of 28,794 shares.

Receive PTNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
-0.43%
3 Month
Performance
+23.51%
Year-To-Date
Performance
+12.70%
1 Year
Performance
+24.20%

PTNQ Stock Chart for Tuesday, June, 30, 2026

PTNQ Chart by TradingView

Pacer Trendpilot 100 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$85.52$87.38
+2.17%		$87.38$85.2928,794 shs$1.35 billion
06/26/2026$86.36$85.52
-0.97%		$86.14$85.0124,133 shs$1.33 billion
06/25/2026$85.69$86.36
+0.78%		$87.28$85.3522,904 shs$1.34 billion
06/24/2026$86.08$85.69
-0.45%		$86.72$85.0721,695 shs$1.33 billion
06/23/2026$89.09$86.08
-3.38%		$87.08$86.0324,374 shs$1.33 billion
06/22/2026$89.09$89.09$89.65$88.7191,788 shs$1.38 billion
06/19/2026$89.09$89.09$89.30$88.558,955 shs$1.38 billion
06/18/2026$87.09$89.09
+2.30%		$89.30$88.558,955 shs$1.38 billion
06/17/2026$88.05$87.09
-1.09%		$88.59$86.9114,323 shs$1.35 billion
06/16/2026$89.52$88.05
-1.64%		$89.64$88.0345,064 shs$1.36 billion
06/15/2026$86.99$89.52
+2.91%		$89.72$88.8118,675 shs$1.39 billion
06/12/2026$86.41$86.99
+0.67%		$87.12$85.8618,598 shs$1.35 billion
06/11/2026$83.79$86.41
+3.13%		$86.41$84.1018,435 shs$1.34 billion
06/10/2026$85.26$83.79
-1.72%		$85.58$83.5580,808 shs$1.30 billion
06/09/2026$86.17$85.26
-1.06%		$87.08$82.7823,191 shs$1.32 billion
06/08/2026$85.14$86.17
+1.21%		$87.14$86.0318,986 shs$1.34 billion
06/05/2026$89.28$85.14
-4.64%		$88.14$84.9327,689 shs$1.32 billion
06/04/2026$89.74$89.28
-0.51%		$89.64$88.3932,230 shs$1.38 billion
06/03/2026$89.54$89.74
+0.22%		$90.15$89.3326,100 shs$1.39 billion
06/02/2026$89.54$89.54$89.96$89.2621,154 shs$1.39 billion
06/01/2026$89.02$89.54
+0.58%		$89.80$88.7757,275 shs$1.39 billion
05/29/2026$88.67$89.02
+0.39%		$89.28$88.7036,773 shs$1.38 billion
Related Companies

This page (NASDAQ:PTNQ) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Move your money (NOT into the next AI IPO)
While headlines focus on AI IPOs, the world's largest investors are moving capital into one asset at the faste...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
The rulebook on retirement didn't just get rewritten... It got shredded. Inflation quietly eroded purchasin...
Money Pickle | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel