Go Pro
→ Iran War WARNING: Something Just Changed (From Banyan Hill Publishing) (Ad)tc pixel Free PTNQ Stock Alerts

Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History

Pacer Trendpilot 100 ETF logo
$86.95 +0.52 (+0.60%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$86.98 +0.02 (+0.03%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pacer Trendpilot 100 ETF Stock Price Performance

The Pacer Trendpilot 100 ETF (PTNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.34%, with a year-to-date return of 10.55%. In the past month, the fund has increased 1.47%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot 100 ETF traded at $86.95 with a market cap of $1.24 billion and volume of 23,899 shares.

Receive PTNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.45%
1 Month
Performance
+1.47%
3 Month
Performance
-2.40%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+12.34%

PTNQ Stock Chart for Sunday, September, 20, 2026

PTNQ Chart by TradingView

Pacer Trendpilot 100 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$86.43$86.95
+0.60%		$86.95$86.1823,899 shs$1.24 billion
09/17/2026$84.89$86.43
+1.81%		$86.52$86.1215,515 shs$1.23 billion
09/16/2026$84.87$84.89
+0.02%		$85.77$84.5322,460 shs$1.21 billion
09/15/2026$85.50$84.87
-0.74%		$85.52$84.8316,281 shs$1.22 billion
09/14/2026$86.18$85.50
-0.79%		$85.85$84.7020,463 shs$1.23 billion
09/11/2026$85.40$86.18
+0.92%		$86.42$86.1011,186 shs$1.24 billion
09/10/2026$86.28$85.40
-1.02%		$85.74$85.2313,007 shs$1.23 billion
09/09/2026$86.51$86.28
-0.27%		$86.65$86.1612,309 shs$1.24 billion
09/08/2026$86.65$86.51
-0.16%		$86.95$86.5012,525 shs$1.25 billion
09/07/2026$86.65$86.65$86.81$86.388,012 shs$1.25 billion
09/04/2026$86.44$86.65
+0.24%		$86.81$86.388,012 shs$1.25 billion
09/03/2026$85.47$86.44
+1.13%		$86.62$85.607,699 shs$1.24 billion
09/02/2026$85.26$85.47
+0.25%		$85.52$85.0811,692 shs$1.23 billion
09/01/2026$86.38$85.26
-1.30%		$85.64$85.1013,418 shs$1.23 billion
08/31/2026$86.33$86.38
+0.06%		$86.46$85.9822,524 shs$1.24 billion
08/28/2026$86.94$86.33
-0.70%		$87.25$86.2717,593 shs$1.24 billion
08/27/2026$85.73$86.94
+1.41%		$86.94$86.1821,749 shs$1.25 billion
08/26/2026$85.72$85.73
+0.01%		$85.95$85.3320,470 shs$1.23 billion
08/25/2026$85.18$85.72
+0.63%		$85.99$85.2917,725 shs$1.23 billion
08/24/2026$85.98$85.18
-0.93%		$85.50$84.7333,065 shs$1.23 billion
08/21/2026$85.69$85.98
+0.34%		$86.41$85.5144,386 shs$1.24 billion
08/20/2026$86.40$85.69
-0.82%		$86.18$85.44242,140 shs$1.23 billion
08/19/2026$86.54$86.40
-0.16%		$86.68$85.9152,048 shs$1.24 billion
Related Companies

This page (NASDAQ:PTNQ) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel