Free Trial

Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PTNQ Stock Alerts
$67.61
+0.48 (+0.72%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Pacer Trendpilot 100 ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-1.43%
3 Month
Performance
+1.20%
6 Month
Performance
+11.83%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+26.63%
Receive PTNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PTNQ Stock Chart for Saturday, April, 27, 2024

PTNQ Chart by TradingView

Pacer Trendpilot 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$67.13$67.61
+0.72%		$67.78$67.4436,094 shs$1.18 billion
04/25/2024$67.30$67.13
-0.25%		$67.15$66.6424,814 shs$1.17 billion
04/24/2024$67.18$67.30
+0.18%		$67.55$67.1181,377 shs$1.18 billion
04/23/2024$66.66$67.18
+0.78%		$67.26$66.9564,305 shs$1.18 billion
04/22/2024$66.23$66.66
+0.65%		$66.82$66.2332,198 shs$1.17 billion
04/19/2024$66.96$66.23
-1.09%		$66.91$66.1459,550 shs$1.16 billion
04/18/2024$67.17$66.96
-0.31%		$67.40$66.9667,513 shs$1.17 billion
04/17/2024$67.64$67.17
-0.69%		$67.84$67.1534,463 shs$1.18 billion
04/16/2024$67.68$67.64
-0.05%		$67.87$67.5776,522 shs$1.18 billion
04/15/2024$68.32$67.68
-0.94%		$68.67$67.6138,347 shs$1.18 billion
04/12/2024$68.79$68.32
-0.68%		$68.55$68.1437,696 shs$1.19 billion
04/11/2024$68.25$68.79
+0.79%		$68.92$68.2864,440 shs$1.20 billion
04/10/2024$68.54$68.25
-0.42%		$68.30$68.0943,728 shs$1.19 billion
04/09/2024$68.50$68.54
+0.06%		$68.63$68.1840,244 shs$1.19 billion
04/08/2024$68.34$68.50
+0.23%		$68.57$68.3594,924 shs$1.19 billion
04/05/2024$67.99$68.34
+0.51%		$68.59$68.0227,505 shs$1.19 billion
04/04/2024$68.53$67.99
-0.79%		$68.94$67.9148,529 shs$1.17 billion
04/03/2024$68.46$68.53
+0.10%		$68.65$68.2030,830 shs$1.18 billion
04/02/2024$68.82$68.46
-0.52%		$68.48$68.1958,934 shs$1.17 billion
04/01/2024$68.68$68.82
+0.20%		$68.95$68.6275,143 shs$1.18 billion
03/29/2024$68.68$68.68$68.77$68.6255,187 shs$1.18 billion
03/28/2024$68.81$68.68
-0.19%		$68.77$68.6355,187 shs$1.18 billion
03/27/2024$68.59$68.81
+0.32%		$68.86$68.4950,692 shs$1.18 billion
03/26/2024$68.86$68.59
-0.39%		$68.95$68.5381,669 shs$1.18 billion
03/25/2024$68.78$68.86
+0.12%		$68.86$68.4936,287 shs$1.18 billion
03/22/2024$68.77$68.78
+0.01%		$68.94$68.7161,254 shs$1.18 billion
03/21/2024$68.61$68.77
+0.23%		$69.10$68.7770,521 shs$1.18 billion
03/20/2024$68.19$68.61
+0.62%		$68.68$68.1437,307 shs$1.18 billion
03/19/2024$68.07$68.19
+0.18%		$68.23$67.7645,468 shs$1.17 billion
03/18/2024$67.71$68.07
+0.53%		$68.39$68.0744,321 shs$1.17 billion
03/15/2024$68.20$67.71
-0.71%		$67.96$67.6548,557 shs$1.16 billion
03/14/2024$68.29$68.20
-0.13%		$68.39$67.9450,746 shs$1.17 billion
03/13/2024$68.58$68.29
-0.42%		$68.51$68.1860,905 shs$1.17 billion
03/12/2024$67.96$68.58
+0.91%		$68.58$68.0339,141 shs$1.18 billion
03/11/2024$68.10$67.96
-0.21%		$68.08$67.8455,299 shs$1.17 billion
03/08/2024$68.67$68.10
-0.83%		$68.92$68.1039,153 shs$1.17 billion
03/07/2024$68.09$68.67
+0.85%		$68.78$68.3068,062 shs$1.18 billion
03/06/2024$67.91$68.09
+0.27%		$68.36$67.9568,274 shs$1.17 billion
03/05/2024$68.54$67.91
-0.92%		$68.22$67.6650,157 shs$1.16 billion
03/04/2024$68.65$68.54
-0.16%		$68.75$68.5139,646 shs$1.18 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$68.06$68.65
+0.87%		$68.74$68.1855,024 shs$1.18 billion
02/29/2024$67.76$68.06
+0.44%		$68.24$67.8864,227 shs$1.17 billion
02/28/2024$67.95$67.76
-0.28%		$67.88$67.7046,510 shs$1.16 billion
02/27/2024$67.87$67.95
+0.12%		$68.04$67.7857,163 shs$1.17 billion
02/26/2024$67.88$67.87
-0.01%		$68.06$67.7938,574 shs$1.16 billion
02/23/2024$67.98$67.88
-0.15%		$68.21$67.8049,798 shs$1.16 billion
02/22/2024$66.89$67.98
+1.63%		$68.09$67.6589,171 shs$1.17 billion
02/21/2024$67.06$66.89
-0.25%		$66.97$66.6154,412 shs$1.15 billion
02/20/2024$67.35$67.06
-0.43%		$67.19$66.7260,279 shs$1.15 billion
02/19/2024$67.35$67.35$67.76$67.2532,900 shs$1.16 billion
02/16/2024$67.70$67.35
-0.52%		$67.76$67.2532,973 shs$1.16 billion
02/15/2024$67.54$67.70
+0.24%		$67.70$67.4256,100 shs$1.16 billion
02/14/2024$67.17$67.54
+0.55%		$67.63$67.2289,012 shs$1.16 billion
02/13/2024$67.82$67.17
-0.96%		$67.37$66.8966,485 shs$1.15 billion
02/12/2024$67.82$67.82$68.04$67.68107,794 shs$1.16 billion
02/09/2024$67.43$67.82
+0.58%		$67.92$67.5449,603 shs$1.16 billion
02/08/2024$67.41$67.43
+0.03%		$67.55$67.4044,366 shs$1.16 billion
02/07/2024$67.03$67.41
+0.57%		$67.46$67.2057,814 shs$1.16 billion
02/06/2024$67.07$67.03
-0.06%		$67.21$66.8788,107 shs$1.15 billion
02/05/2024$67.15$67.07
-0.12%		$67.21$66.8750,406 shs$1.15 billion
02/02/2024$66.52$67.15
+0.95%		$67.26$66.7343,416 shs$1.15 billion
02/01/2024$66.17$66.52
+0.53%		$66.58$66.2241,476 shs$1.14 billion
01/31/2024$66.80$66.17
-0.94%		$66.57$66.1348,838 shs$1.13 billion
01/30/2024$67.03$66.80
-0.34%		$67.05$66.7659,032 shs$1.14 billion
01/29/2024$66.81$67.03
+0.33%		$67.08$66.5947,473 shs$1.14 billion
01/26/2024$66.94$66.81
-0.19%		$66.87$66.6146,749 shs$1.13 billion
01/25/2024$66.87$66.94
+0.10%		$67.14$66.7371,844 shs$1.13 billion

Related Companies:
This page (NASDAQ:PTNQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press