Free Trial
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free PTNQ Stock Alerts

Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History

Pacer Trendpilot 100 ETF logo
$90.59 +0.44 (+0.49%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$90.58 -0.01 (-0.01%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pacer Trendpilot 100 ETF Stock Price Performance

The Pacer Trendpilot 100 ETF (PTNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.96%, with a year-to-date return of 15.18%. In the past month, the fund has increased 6.08%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot 100 ETF traded at $90.59 with a market cap of $1.30 billion and volume of 14,860 shares.

Receive PTNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+6.08%
3 Month
Performance
+3.54%
Year-To-Date
Performance
+15.18%
1 Year
Performance
+18.96%

PTNQ Stock Chart for Saturday, October, 10, 2026

PTNQ Chart by TradingView

Pacer Trendpilot 100 ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$90.15$90.59
+0.49%		$90.67$90.3414,860 shs$1.30 billion
10/08/2026$91.41$90.15
-1.38%		$91.13$89.9228,469 shs$1.29 billion
10/07/2026$91.60$91.41
-0.21%		$91.41$90.7619,393 shs$1.31 billion
10/06/2026$91.26$91.60
+0.37%		$91.91$91.5620,662 shs$1.32 billion
10/05/2026$90.37$91.26
+0.98%		$91.27$90.4953,363 shs$1.31 billion
10/02/2026$89.47$90.37
+1.01%		$90.94$90.2429,176 shs$1.30 billion
10/01/2026$89.19$89.47
+0.31%		$89.72$88.8931,979 shs$1.29 billion
09/30/2026$88.98$89.19
+0.24%		$89.80$89.1986,211 shs$1.28 billion
09/29/2026$88.82$88.98
+0.18%		$89.43$88.7537,112 shs$1.28 billion
09/28/2026$89.85$88.82
-1.15%		$89.42$88.5627,170 shs$1.28 billion
09/25/2026$89.42$89.85
+0.48%		$89.89$89.3616,276 shs$1.29 billion
09/24/2026$89.50$89.42
-0.09%		$89.54$88.6711,183 shs$1.27 billion
09/23/2026$90.15$89.50
-0.72%		$90.22$89.0829,597 shs$1.28 billion
09/22/2026$89.46$90.15
+0.77%		$90.15$89.3026,713 shs$1.28 billion
09/21/2026$86.95$89.46
+2.89%		$89.57$87.76227,203 shs$1.29 billion
09/18/2026$86.43$86.95
+0.60%		$86.95$86.1823,899 shs$1.24 billion
09/17/2026$84.89$86.43
+1.81%		$86.52$86.1215,515 shs$1.23 billion
09/16/2026$84.87$84.89
+0.02%		$85.77$84.5322,460 shs$1.21 billion
09/15/2026$85.50$84.87
-0.74%		$85.52$84.8316,281 shs$1.22 billion
09/14/2026$86.18$85.50
-0.79%		$85.85$84.7020,463 shs$1.23 billion
09/11/2026$85.40$86.18
+0.92%		$86.42$86.1011,186 shs$1.24 billion
09/10/2026$86.28$85.40
-1.02%		$85.74$85.2313,007 shs$1.23 billion
Related Companies

This page (NASDAQ:PTNQ) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel