Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PTNQ Stock Alerts

Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History

Pacer Trendpilot 100 ETF logo
$86.86 -0.36 (-0.41%)
As of 08/10/2026 03:59 PM Eastern
Compare

Pacer Trendpilot 100 ETF Stock Price Performance

The Pacer Trendpilot 100 ETF (PTNQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.57%, with a year-to-date return of 10.44%. In the past month, the fund has decreased 0.72%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot 100 ETF traded at $86.86 with a market cap of $1.25 billion and volume of 23,410 shares.

Receive PTNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
-0.72%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+17.57%

PTNQ Stock Chart for Tuesday, August, 11, 2026

PTNQ Chart by TradingView

Pacer Trendpilot 100 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$87.15$86.86
-0.33%		$87.35$86.8623,410 shs$1.25 billion
08/07/2026$86.22$87.15
+1.08%		$87.23$86.5525,617 shs$1.25 billion
08/06/2026$86.57$86.22
-0.40%		$86.56$85.59209,309 shs$1.24 billion
08/05/2026$87.23$86.57
-0.76%		$87.59$86.5019,473 shs$1.25 billion
08/04/2026$84.40$87.23
+3.35%		$87.47$85.5377,458 shs$1.26 billion
08/03/2026$83.22$84.40
+1.42%		$84.51$82.7520,031 shs$1.22 billion
07/31/2026$82.48$83.22
+0.90%		$83.78$82.1440,663 shs$1.21 billion
07/30/2026$79.77$82.48
+3.40%		$82.58$81.3024,333 shs$1.20 billion
07/29/2026$81.43$79.77
-2.04%		$81.93$79.7441,616 shs$1.16 billion
07/28/2026$82.26$81.43
-1.01%		$81.86$80.5452,048 shs$1.18 billion
07/27/2026$82.45$82.26
-0.23%		$83.47$81.6251,980 shs$1.19 billion
07/24/2026$83.47$82.45
-1.22%		$83.30$82.3324,472 shs$1.20 billion
07/23/2026$85.13$83.47
-1.95%		$84.20$83.0745,580 shs$1.21 billion
07/22/2026$85.47$85.13
-0.40%		$85.54$84.9318,478 shs$1.23 billion
07/21/2026$83.91$85.47
+1.86%		$85.60$84.8531,316 shs$1.24 billion
07/20/2026$83.79$83.91
+0.14%		$84.86$83.9044,126 shs$1.22 billion
07/17/2026$85.10$83.79
-1.54%		$84.51$83.0925,231 shs$1.22 billion
07/16/2026$86.49$85.10
-1.61%		$85.98$84.8219,674 shs$1.24 billion
07/15/2026$86.81$86.49
-0.37%		$87.22$85.7020,677 shs$1.26 billion
07/14/2026$85.93$86.81
+1.02%		$87.03$86.3530,730 shs$1.26 billion
07/13/2026$87.49$85.93
-1.78%		$86.63$85.6638,013 shs$1.25 billion
07/10/2026$87.21$87.49
+0.32%		$87.57$86.8322,079 shs$1.28 billion
Related Companies

This page (NASDAQ:PTNQ) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel