Free Trial

First Trust Capital Strength ETF (FTCS) Chart & Stock Price History

First Trust Capital Strength ETF logo
$92.05 +0.13 (+0.14%)
Closing price 07/3/2025 03:33 PM Eastern
Extended Trading
$92.05 0.00 (0.00%)
As of 07/3/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Capital Strength ETF Stock Price Performance

The First Trust Capital Strength ETF (FTCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.07%, with a year-to-date return of 4.82%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, First Trust Capital Strength ETF traded at $92.05 with a market cap of $8.51 billion and volume of 118,156 shares. Five years ago, the fund traded at $58.76, representing a 56.65% increase over that period. At the time, it had a market cap of $4.47 billion and a volume of 649,600 shares.

Receive FTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+1.31%
3 Month
Performance
+9.62%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+10.07%
5 Year
Performance
+56.65%

FTCS Stock Chart for Friday, July, 4, 2025

First Trust Capital Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$91.92$92.05
+0.14%
$92.36$91.76118,156 shs$8.51 billion
07/02/2025$91.98$91.92
-0.07%
$92.02$91.21374,525 shs$8.50 billion
07/01/2025$90.89$91.98
+1.20%
$92.33$90.71425,086 shs$8.51 billion
06/30/2025$90.31$90.89
+0.64%
$91.03$90.33303,372 shs$8.48 billion
06/27/2025$89.94$90.31
+0.41%
$90.74$89.83390,539 shs$8.43 billion
06/26/2025$89.74$89.94
+0.22%
$90.01$89.58141,584 shs$8.40 billion
06/25/2025$90.49$89.74
-0.83%
$90.31$89.68199,488 shs$8.38 billion
06/24/2025$89.89$90.49
+0.67%
$90.61$89.85201,112 shs$8.45 billion
06/23/2025$88.94$89.89
+1.07%
$89.93$88.81231,427 shs$8.39 billion
06/20/2025$88.94$88.94$89.37$88.70335,634 shs$8.30 billion
06/19/2025$88.94$88.94$89.59$88.84204,886 shs$8.30 billion
06/18/2025$89.30$88.94
-0.40%
$89.59$88.84204,886 shs$8.30 billion
06/17/2025$90.17$89.30
-0.96%
$89.95$89.16283,702 shs$8.34 billion
06/16/2025$89.99$90.17
+0.20%
$90.69$89.98274,696 shs$8.42 billion
06/13/2025$91.10$89.99
-1.22%
$90.80$89.74173,916 shs$8.40 billion
06/12/2025$90.69$91.10
+0.45%
$91.10$90.36228,269 shs$8.50 billion
06/11/2025$91.14$90.69
-0.49%
$91.23$90.45226,091 shs$8.41 billion
06/10/2025$90.77$91.14
+0.41%
$91.22$90.73253,651 shs$8.51 billion
06/09/2025$91.21$90.77
-0.48%
$91.19$90.37228,501 shs$8.47 billion
06/06/2025$90.61$91.21
+0.66%
$91.51$90.89194,286 shs$8.51 billion
06/05/2025$90.86$90.61
-0.28%
$91.22$90.40242,226 shs$8.46 billion
06/04/2025$91.19$90.86
-0.36%
$91.46$90.86182,336 shs$8.48 billion
06/03/2025$90.85$91.19
+0.37%
$91.29$90.37193,409 shs$8.51 billion

This page (NASDAQ:FTCS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners