S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden out June 13; Kamala won’t replace him? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden out June 13; Kamala won’t replace him? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden out June 13; Kamala won’t replace him? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden out June 13; Kamala won’t replace him? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

First Trust Capital Strength ETF (FTCS) Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free FTCS Stock Alerts
$81.55
-0.19 (-0.23%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Capital Strength ETF Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-3.70%
3 Month
Performance
+1.35%
6 Month
Performance
+9.27%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+10.26%
Receive FTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

FTCS Stock Chart for Thursday, April, 18, 2024

FTCS Chart by TradingView

First Trust Capital Strength ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$81.74$81.55
-0.23%		$82.10$81.42339,035 shs$8.60 billion
04/16/2024$81.80$81.74
-0.07%		$82.14$81.65373,726 shs$8.62 billion
04/15/2024$82.36$81.80
-0.68%		$83.18$81.65347,346 shs$8.62 billion
04/12/2024$83.18$82.36
-0.99%		$82.91$82.07305,232 shs$8.69 billion
04/11/2024$83.25$83.18
-0.08%		$83.60$82.81268,271 shs$8.78 billion
04/10/2024$84.19$83.25
-1.12%		$83.56$83.05304,308 shs$8.79 billion
04/09/2024$84.05$84.19
+0.17%		$84.35$83.47453,506 shs$8.90 billion
04/08/2024$84.08$84.05
-0.04%		$84.25$83.99359,966 shs$8.88 billion
04/05/2024$83.41$84.08
+0.80%		$84.25$83.46294,572 shs$9.08 billion
04/04/2024$84.16$83.41
-0.89%		$84.83$83.29333,763 shs$9.00 billion
04/03/2024$84.45$84.16
-0.34%		$84.48$83.98337,317 shs$9.09 billion
04/02/2024$84.99$84.45
-0.64%		$84.62$84.19280,900 shs$9.12 billion
04/01/2024$85.65$84.99
-0.77%		$85.71$84.99332,042 shs$9.17 billion
03/29/2024$85.65$85.65$85.89$85.63242,431 shs$9.25 billion
03/28/2024$85.63$85.65
+0.02%		$85.89$85.63242,431 shs$9.25 billion
03/27/2024$84.73$85.63
+1.06%		$85.63$85.03283,402 shs$9.24 billion
03/26/2024$84.74$84.73
-0.01%		$84.98$84.68319,858 shs$9.15 billion
03/25/2024$85.22$84.74
-0.56%		$85.23$84.72242,109 shs$9.15 billion
03/22/2024$85.57$85.22
-0.41%		$85.72$85.22228,715 shs$9.20 billion
03/21/2024$85.66$85.57
-0.11%		$85.84$85.40315,434 shs$9.24 billion
03/20/2024$85.16$85.66
+0.59%		$85.69$85.12370,273 shs$9.25 billion
03/19/2024$84.68$85.16
+0.57%		$85.16$84.74223,844 shs$9.19 billion
03/18/2024$84.52$84.68
+0.19%		$85.07$84.63269,929 shs$9.14 billion
03/15/2024$84.68$84.52
-0.19%		$84.60$84.24333,603 shs$9.12 billion
03/14/2024$84.96$84.68
-0.33%		$85.21$84.29280,204 shs$9.14 billion
03/13/2024$84.80$84.96
+0.19%		$85.17$84.76335,104 shs$9.17 billion
03/12/2024$84.31$84.80
+0.58%		$84.96$84.30364,055 shs$9.15 billion
03/11/2024$83.99$84.31
+0.38%		$84.35$83.71236,190 shs$9.10 billion
03/08/2024$84.23$83.99
-0.28%		$84.45$83.99391,554 shs$9.07 billion
03/07/2024$84.03$84.23
+0.24%		$84.47$84.20309,059 shs$9.09 billion
03/06/2024$83.65$84.03
+0.45%		$84.36$83.74316,200 shs$9.07 billion
03/05/2024$84.04$83.65
-0.46%		$84.06$83.36316,538 shs$9.03 billion
03/04/2024$83.99$84.04
+0.06%		$84.16$83.80538,654 shs$9.07 billion
03/01/2024$83.72$83.99
+0.32%		$84.05$83.54378,808 shs$9.07 billion
02/29/2024$83.90$83.72
-0.21%		$84.16$83.59319,374 shs$9.04 billion
02/28/2024$83.80$83.90
+0.12%		$83.98$83.59369,220 shs$9.06 billion
02/27/2024$83.81$83.80
-0.01%		$83.86$83.59288,459 shs$9.05 billion
02/26/2024$83.97$83.81
-0.19%		$84.09$83.76265,349 shs$9.05 billion
02/23/2024$83.58$83.97
+0.47%		$84.14$83.72446,177 shs$9.06 billion
02/22/2024$82.70$83.58
+1.06%		$83.71$82.86378,555 shs$9.02 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$82.19$82.70
+0.62%		$82.70$82.23386,124 shs$8.93 billion
02/20/2024$82.26$82.19
-0.09%		$82.43$82.03446,999 shs$8.87 billion
02/19/2024$82.26$82.26$82.77$82.19334,600 shs$8.88 billion
02/16/2024$82.59$82.26
-0.40%		$82.77$82.19334,602 shs$8.88 billion
02/15/2024$81.89$82.59
+0.85%		$82.66$82.05262,396 shs$8.92 billion
02/14/2024$81.55$81.89
+0.42%		$81.94$81.40320,193 shs$8.84 billion
02/13/2024$82.24$81.55
-0.84%		$81.96$81.07316,392 shs$8.80 billion
02/12/2024$82.24$82.24$82.38$81.94310,064 shs$8.88 billion
02/09/2024$82.18$82.24
+0.07%		$82.24$81.94400,592 shs$8.88 billion
02/08/2024$82.21$82.18
-0.04%		$82.22$81.90291,911 shs$8.87 billion
02/07/2024$81.76$82.21
+0.55%		$82.41$81.97300,424 shs$8.87 billion
02/06/2024$81.08$81.76
+0.84%		$81.78$81.24277,451 shs$8.83 billion
02/05/2024$81.61$81.08
-0.65%		$81.36$80.89416,403 shs$8.75 billion
02/02/2024$81.63$81.61
-0.02%		$81.94$81.24496,536 shs$8.81 billion
02/01/2024$80.97$81.63
+0.82%		$81.64$80.66443,095 shs$8.82 billion
01/31/2024$81.55$80.97
-0.71%		$81.91$80.97597,922 shs$8.75 billion
01/30/2024$81.38$81.55
+0.21%		$81.63$81.10289,378 shs$8.82 billion
01/29/2024$80.97$81.38
+0.51%		$81.39$80.85283,982 shs$8.80 billion
01/26/2024$80.99$80.97
-0.02%		$81.17$80.80295,163 shs$8.76 billion
01/25/2024$80.51$80.99
+0.60%		$81.01$80.59326,220 shs$8.76 billion
01/24/2024$80.80$80.51
-0.36%		$81.24$80.47474,676 shs$8.71 billion
01/23/2024$80.54$80.80
+0.32%		$80.82$80.52328,642 shs$8.74 billion
01/22/2024$80.81$80.54
-0.33%		$80.75$80.45445,995 shs$8.72 billion
01/19/2024$80.46$80.81
+0.43%		$80.98$80.19406,528 shs$8.75 billion
01/18/2024$79.97$80.46
+0.61%		$80.48$79.70340,854 shs$8.71 billion
01/17/2024$80.17$79.97
-0.25%		$80.23$79.75326,995 shs$8.70 billion

Related Companies:
This page (NASDAQ:FTCS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace