First Trust Capital Strength ETF (FTCS) Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free FTCS Stock Alerts $81.55 -0.19 (-0.23%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust Capital Strength ETF Stock Price Performance5 Day Performance-0.98%1 Month Performance-3.70%3 Month Performance+1.35%6 Month Performance+9.27%Year-To-Date Performance+1.89%1 Year Performance+10.26% Receive FTCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. FTCS Stock Chart for Thursday, April, 18, 2024 FTCS Chart by TradingView First Trust Capital Strength ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$81.74$81.55-0.23%$82.10$81.42339,035 shs$8.60 billion04/16/2024$81.80$81.74-0.07%$82.14$81.65373,726 shs$8.62 billion04/15/2024$82.36$81.80-0.68%$83.18$81.65347,346 shs$8.62 billion04/12/2024$83.18$82.36-0.99%$82.91$82.07305,232 shs$8.69 billion04/11/2024$83.25$83.18-0.08%$83.60$82.81268,271 shs$8.78 billion04/10/2024$84.19$83.25-1.12%$83.56$83.05304,308 shs$8.79 billion Get the Latest News and Ratings for FTCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$84.05$84.19+0.17%$84.35$83.47453,506 shs$8.90 billion04/08/2024$84.08$84.05-0.04%$84.25$83.99359,966 shs$8.88 billion04/05/2024$83.41$84.08+0.80%$84.25$83.46294,572 shs$9.08 billion04/04/2024$84.16$83.41-0.89%$84.83$83.29333,763 shs$9.00 billion04/03/2024$84.45$84.16-0.34%$84.48$83.98337,317 shs$9.09 billion04/02/2024$84.99$84.45-0.64%$84.62$84.19280,900 shs$9.12 billion04/01/2024$85.65$84.99-0.77%$85.71$84.99332,042 shs$9.17 billion03/29/2024$85.65$85.65$85.89$85.63242,431 shs$9.25 billion03/28/2024$85.63$85.65+0.02%$85.89$85.63242,431 shs$9.25 billion03/27/2024$84.73$85.63+1.06%$85.63$85.03283,402 shs$9.24 billion03/26/2024$84.74$84.73-0.01%$84.98$84.68319,858 shs$9.15 billion03/25/2024$85.22$84.74-0.56%$85.23$84.72242,109 shs$9.15 billion03/22/2024$85.57$85.22-0.41%$85.72$85.22228,715 shs$9.20 billion03/21/2024$85.66$85.57-0.11%$85.84$85.40315,434 shs$9.24 billion03/20/2024$85.16$85.66+0.59%$85.69$85.12370,273 shs$9.25 billion03/19/2024$84.68$85.16+0.57%$85.16$84.74223,844 shs$9.19 billion03/18/2024$84.52$84.68+0.19%$85.07$84.63269,929 shs$9.14 billion03/15/2024$84.68$84.52-0.19%$84.60$84.24333,603 shs$9.12 billion03/14/2024$84.96$84.68-0.33%$85.21$84.29280,204 shs$9.14 billion03/13/2024$84.80$84.96+0.19%$85.17$84.76335,104 shs$9.17 billion03/12/2024$84.31$84.80+0.58%$84.96$84.30364,055 shs$9.15 billion03/11/2024$83.99$84.31+0.38%$84.35$83.71236,190 shs$9.10 billion03/08/2024$84.23$83.99-0.28%$84.45$83.99391,554 shs$9.07 billion03/07/2024$84.03$84.23+0.24%$84.47$84.20309,059 shs$9.09 billion03/06/2024$83.65$84.03+0.45%$84.36$83.74316,200 shs$9.07 billion03/05/2024$84.04$83.65-0.46%$84.06$83.36316,538 shs$9.03 billion03/04/2024$83.99$84.04+0.06%$84.16$83.80538,654 shs$9.07 billion03/01/2024$83.72$83.99+0.32%$84.05$83.54378,808 shs$9.07 billion02/29/2024$83.90$83.72-0.21%$84.16$83.59319,374 shs$9.04 billion02/28/2024$83.80$83.90+0.12%$83.98$83.59369,220 shs$9.06 billion02/27/2024$83.81$83.80-0.01%$83.86$83.59288,459 shs$9.05 billion02/26/2024$83.97$83.81-0.19%$84.09$83.76265,349 shs$9.05 billion02/23/2024$83.58$83.97+0.47%$84.14$83.72446,177 shs$9.06 billion02/22/2024$82.70$83.58+1.06%$83.71$82.86378,555 shs$9.02 billionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$82.19$82.70+0.62%$82.70$82.23386,124 shs$8.93 billion02/20/2024$82.26$82.19-0.09%$82.43$82.03446,999 shs$8.87 billion02/19/2024$82.26$82.26$82.77$82.19334,600 shs$8.88 billion02/16/2024$82.59$82.26-0.40%$82.77$82.19334,602 shs$8.88 billion02/15/2024$81.89$82.59+0.85%$82.66$82.05262,396 shs$8.92 billion02/14/2024$81.55$81.89+0.42%$81.94$81.40320,193 shs$8.84 billion02/13/2024$82.24$81.55-0.84%$81.96$81.07316,392 shs$8.80 billion02/12/2024$82.24$82.24$82.38$81.94310,064 shs$8.88 billion02/09/2024$82.18$82.24+0.07%$82.24$81.94400,592 shs$8.88 billion02/08/2024$82.21$82.18-0.04%$82.22$81.90291,911 shs$8.87 billion02/07/2024$81.76$82.21+0.55%$82.41$81.97300,424 shs$8.87 billion02/06/2024$81.08$81.76+0.84%$81.78$81.24277,451 shs$8.83 billion02/05/2024$81.61$81.08-0.65%$81.36$80.89416,403 shs$8.75 billion02/02/2024$81.63$81.61-0.02%$81.94$81.24496,536 shs$8.81 billion02/01/2024$80.97$81.63+0.82%$81.64$80.66443,095 shs$8.82 billion01/31/2024$81.55$80.97-0.71%$81.91$80.97597,922 shs$8.75 billion01/30/2024$81.38$81.55+0.21%$81.63$81.10289,378 shs$8.82 billion01/29/2024$80.97$81.38+0.51%$81.39$80.85283,982 shs$8.80 billion01/26/2024$80.99$80.97-0.02%$81.17$80.80295,163 shs$8.76 billion01/25/2024$80.51$80.99+0.60%$81.01$80.59326,220 shs$8.76 billion01/24/2024$80.80$80.51-0.36%$81.24$80.47474,676 shs$8.71 billion01/23/2024$80.54$80.80+0.32%$80.82$80.52328,642 shs$8.74 billion01/22/2024$80.81$80.54-0.33%$80.75$80.45445,995 shs$8.72 billion01/19/2024$80.46$80.81+0.43%$80.98$80.19406,528 shs$8.75 billion01/18/2024$79.97$80.46+0.61%$80.48$79.70340,854 shs$8.71 billion01/17/2024$80.17$79.97-0.25%$80.23$79.75326,995 shs$8.70 billion Related Companies: VONV Stock Price Chart VONE Stock Price Chart SQQQ Stock Price Chart JGLO Stock Price Chart USMC Stock Price Chart QQEW Stock Price Chart AIA Stock Price Chart PTNQ Stock Price Chart QQQE Stock Price Chart FTA Stock Price Chart Receive FTCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTCS) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Capital Strength ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.