Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
Go Pro
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ Your book attached (From Profits Run) (Ad)tc pixel Free FTCS Stock Alerts

First Trust Capital Strength ETF (FTCS) Chart & Stock Price History

First Trust Capital Strength ETF logo
$95.00 +1.08 (+1.15%)
As of 07/1/2026 04:00 PM Eastern
Compare

First Trust Capital Strength ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+2.46%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+3.35%
5 Year
Performance
+24.23%

FTCS Stock Chart for Thursday, July, 2, 2026

FTCS Chart by TradingView

The First Trust Capital Strength ETF (FTCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.35%, with a year-to-date return of 2.69%. In the past month, the fund has increased 2.46%, reflecting recent market activity.

As of the latest close, First Trust Capital Strength ETF traded at $95.00 with a market cap of $7.96 billion and volume of 548,189 shares. Five years ago, the fund traded at $76.47, representing a 24.23% increase over that period. At the time, it had a market cap of $8.22 billion and a volume of 245,745 shares.

First Trust Capital Strength ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$93.92$95.00
+1.15%		$95.47$94.09548,189 shs$7.96 billion
06/30/2026$93.90$93.92
+0.02%		$94.02$93.55522,263 shs$7.87 billion
06/29/2026$93.99$93.90
-0.10%		$94.61$93.73845,212 shs$7.87 billion
06/26/2026$93.28$93.99
+0.76%		$94.29$93.30412,597 shs$7.88 billion
06/25/2026$93.89$93.28
-0.65%		$94.77$93.19346,498 shs$7.82 billion
06/24/2026$93.33$93.89
+0.60%		$94.51$93.35655,392 shs$7.87 billion
06/23/2026$92.73$93.33
+0.65%		$93.56$92.98512,563 shs$7.82 billion
06/22/2026$92.96$92.73
-0.25%		$93.18$92.62409,781 shs$7.77 billion
06/19/2026$92.96$92.96$93.61$92.79766,030 shs$7.79 billion
06/18/2026$93.31$92.96
-0.38%		$93.61$92.79766,030 shs$7.79 billion
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
06/17/2026$94.67$93.31
-1.44%		$94.66$92.96913,465 shs$7.82 billion
06/16/2026$94.37$94.67
+0.32%		$94.93$94.33733,026 shs$7.93 billion
06/15/2026$94.53$94.37
-0.17%		$94.82$94.27566,441 shs$7.91 billion
06/12/2026$94.16$94.53
+0.39%		$94.82$93.97592,152 shs$7.92 billion
06/11/2026$93.61$94.16
+0.59%		$94.69$93.681.18 million shs$7.89 billion
06/10/2026$93.99$93.61
-0.40%		$94.42$93.54449,154 shs$7.84 billion
06/09/2026$92.93$93.99
+1.14%		$94.04$93.001.28 million shs$7.88 billion
06/08/2026$93.72$92.93
-0.84%		$93.72$92.93851,725 shs$7.79 billion
06/05/2026$93.33$93.72
+0.42%		$94.29$93.432.27 million shs$7.85 billion
06/04/2026$92.24$93.33
+1.18%		$93.90$93.041.30 million shs$7.82 billion
06/03/2026$92.72$92.24
-0.52%		$92.54$91.91687,147 shs$7.73 billion
06/02/2026$92.72$92.72$92.42$91.69460,834 shs$7.77 billion
06/01/2026$93.27$92.72
-0.59%		$93.09$92.43652,209 shs$7.77 billion
Related Companies

This page (NASDAQ:FTCS) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel