Free Trial

Cambria Tax Aware ETF (TAX) Chart & Stock Price History

Cambria Tax Aware ETF logo
$30.64 +0.01 (+0.04%)
Closing price 03:53 PM Eastern
Extended Trading
$30.63 -0.01 (-0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cambria Tax Aware ETF Stock Price Performance

The Cambria Tax Aware ETF (TAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.18%, with a year-to-date return of 6.95%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, Cambria Tax Aware ETF traded at $30.64 with a market cap of $25.13 million and volume of 14 shares.

Receive TAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
-0.55%
3 Month
Performance
-0.90%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+11.18%

TAX Stock Chart for Tuesday, October, 13, 2026

Cambria Tax Aware ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$30.63$30.64
+0.04%
$30.64$30.6414 shs$25.13 million
10/12/2026$30.84$30.63
-0.68%
$30.72$30.62289 shs$25.12 million
10/09/2026$30.43$30.84
+1.34%
$30.80$30.8016 shs$25.29 million
10/08/2026$30.65$30.43
-0.71%
$30.56$30.39295 shs$24.95 million
10/07/2026$30.99$30.65
-1.11%
$30.61$30.59189 shs$25.13 million
10/06/2026$30.89$30.99
+0.33%
$31.10$31.00258 shs$25.42 million
10/05/2026$30.74$30.89
+0.49%
$30.86$30.798,539 shs$25.33 million
10/02/2026$30.50$30.74
+0.80%
$30.75$30.72691 shs$25.21 million
10/01/2026$30.23$30.50
+0.88%
$30.50$30.5078 shs$25.01 million
09/30/2026$30.20$30.23
+0.10%
$30.37$30.18571 shs$24.79 million
09/29/2026$30.32$30.20
-0.41%
$30.32$30.11519 shs$24.76 million
09/28/2026$30.49$30.32
-0.55%
$30.30$30.30761 shs$24.87 million
09/25/2026$30.48$30.49
+0.03%
$30.60$30.49757 shs$25.00 million
09/24/2026$30.46$30.48
+0.07%
$30.48$30.391,706 shs$24.99 million
09/23/2026$30.78$30.46
-1.04%
$30.46$30.43441 shs$24.98 million
09/22/2026$30.68$30.78
+0.33%
$30.76$30.70300 shs$25.24 million
09/21/2026$30.29$30.68
+1.29%
$30.68$30.67572 shs$25.16 million
09/18/2026$30.45$30.29
-0.53%
$30.30$30.16157 shs$24.84 million
09/17/2026$30.25$30.45
+0.66%
$30.48$30.411,737 shs$30.42 million
09/16/2026$30.41$30.25
-0.53%
$30.57$30.103,829 shs$30.22 million
09/15/2026$30.68$30.41
-0.88%
$30.49$30.39849 shs$30.38 million
09/14/2026$30.81$30.68
-0.42%
$30.72$30.65900 shs$25.16 million

This page (NASDAQ:TAX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners