Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Cambria Tax Aware ETF (TAX) Chart & Stock Price History

Cambria Tax Aware ETF logo
$29.92 0.00 (-0.01%)
As of 05/22/2026

Cambria Tax Aware ETF Stock Price Performance

The Cambria Tax Aware ETF (TAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.91%, with a year-to-date return of 4.42%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Cambria Tax Aware ETF traded at $29.65 with a market cap of $24.61 million and volume of 11 shares.

Receive TAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+0.97%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+19.91%

TAX Stock Chart for Monday, May, 25, 2026

Cambria Tax Aware ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$29.92$29.92$29.92$29.9210 shs$24.83 million
05/22/2026$29.56$29.65
+0.29%
$29.92$29.9211 shs$24.61 million
05/21/2026$29.56$29.56$29.65$29.6520 shs$24.54 million
05/20/2026$29.35$29.56
+0.72%
$29.56$29.04155 shs$24.54 million
05/19/2026$29.35$29.35$28.87$28.87160 shs$24.36 million
05/18/2026$29.35$29.35$29.16$29.16113 shs$24.36 million
05/15/2026$29.91$29.35
-1.87%
$29.42$29.35207 shs$24.36 million
05/14/2026$29.94$29.91
-0.08%
$29.91$29.88439 shs$24.83 million
05/13/2026$30.09$29.94
-0.51%
$29.84$29.8421 shs$24.85 million
05/12/2026$30.09$30.09$29.94$29.9417 shs$24.98 million
05/11/2026$30.24$30.09
-0.50%
$30.15$30.091,022 shs$24.98 million
05/08/2026$29.95$30.24
+0.97%
$30.24$30.221,006 shs$25.10 million
05/07/2026$29.95$29.95$30.08$30.089 shs$24.86 million
05/06/2026$29.95$29.95$30.48$30.4852 shs$24.86 million
05/05/2026N/A$29.95$29.95$29.80230 shs$24.86 million
04/30/2026$29.48$29.60
+0.41%
$29.60$29.57217 shs$24.57 million
04/29/2026$29.48$29.48$28.99$28.996 shs$24.47 million
04/28/2026$29.48$29.48$29.25$29.2512 shs$24.47 million
04/27/2026$29.51$29.48
-0.10%
$29.53$29.39545 shs$24.47 million
04/24/2026$29.63$29.63$29.51$29.5137 shs$24.59 million

This page (NASDAQ:TAX) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners