Go Pro

Intelligent Alpha Atlas ETF (GPT) Chart & Stock Price History

$33.38 -0.29 (-0.86%)
As of 07/2/2026 01:26 PM Eastern

Intelligent Alpha Atlas ETF Stock Price Performance

The Intelligent Alpha Atlas ETF (GPT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.52%, reflecting recent market activity.

As of the latest close, Intelligent Alpha Atlas ETF traded at $33.38 with a market cap of $23.37 million and volume of 2,988 shares.

Receive GPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Alpha Atlas ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+1.52%

GPT Stock Chart for Sunday, July, 5, 2026

Intelligent Alpha Atlas ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$33.38$33.38$33.69$33.372,988 shs$23.37 million
07/02/2026$33.40$33.38
-0.06%
$33.69$33.372,988 shs$23.37 million
07/01/2026$33.76$33.40
-1.07%
$33.63$33.40320 shs$23.38 million
06/30/2026$33.62$33.76
+0.42%
$33.84$33.76455 shs$23.63 million
06/29/2026$33.45$33.62
+0.51%
$33.62$33.311,192 shs$23.53 million
06/26/2026$33.60$33.45
-0.45%
$33.55$33.45305 shs$23.42 million
06/25/2026$33.23$33.60
+1.11%
$33.80$33.601,129 shs$23.52 million
06/24/2026$33.22$33.23
+0.03%
$33.33$33.20521 shs$23.26 million
06/23/2026$34.25$33.22
-3.01%
$34.64$33.201,664 shs$23.25 million
06/22/2026$34.01$34.25
+0.71%
$34.25$34.06389 shs$23.98 million
06/19/2026$34.01$34.01$34.18$33.961,957 shs$23.81 million
06/18/2026$33.78$34.01
+0.68%
$34.18$33.961,957 shs$23.81 million
06/17/2026$33.88$33.78
-0.30%
$34.30$33.78560 shs$23.65 million
06/16/2026$33.86$33.88
+0.06%
$34.15$33.88984 shs$23.72 million
06/15/2026$33.34$33.86
+1.56%
$33.86$33.45850 shs$23.70 million
06/12/2026$32.96$33.34
+1.15%
$33.34$33.121,919 shs$23.34 million
06/11/2026$32.05$32.96
+2.84%
$32.96$32.327,757 shs$23.07 million
06/10/2026$32.68$32.05
-1.93%
$32.72$32.05399 shs$22.44 million
06/09/2026$32.78$32.68
-0.31%
$32.68$32.65488 shs$22.88 million
06/08/2026$32.88$32.78
-0.30%
$32.97$32.783,130 shs$22.95 million
06/05/2026$33.84$32.88
-2.84%
$33.30$32.88369 shs$23.02 million
06/04/2026$33.72$33.84
+0.36%
$33.84$33.58928 shs$23.69 million

This page (NASDAQ:GPT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners