Free Trial

Intelligent Alpha Atlas ETF (GPT) Chart & Stock Price History

$33.34 +0.38 (+1.15%)
As of 02:41 PM Eastern

Intelligent Alpha Atlas ETF Stock Price Performance

Receive GPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Alpha Atlas ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%

GPT Stock Chart for Tuesday, May, 5, 2026

Intelligent Alpha Atlas ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$33.34$33.46$33.13749 shs$23.34 million
04/30/2026$32.14$33.20
+3.30%
$33.76$32.694,929 shs$23.24 million
04/29/2026$32.46$32.14
-0.99%
$32.56$32.093,332 shs$22.50 million
04/28/2026$32.77$32.46
-0.95%
$32.50$32.303,582 shs$22.72 million
04/27/2026$32.94$32.77
-0.52%
$33.07$32.721,788 shs$22.94 million
04/24/2026$32.77$32.94
+0.52%
$33.03$32.713,256 shs$23.06 million
04/23/2026$32.91$32.77
-0.43%
$33.04$32.778,025 shs$22.28 million
04/22/2026$32.62$32.91
+0.89%
$32.99$32.821,371 shs$22.38 million
04/21/2026$32.99$32.62
-1.12%
$32.75$32.62488 shs$22.18 million
04/20/2026$33.03$32.99
-0.12%
$32.99$32.771,576 shs$22.43 million
04/17/2026$32.74$33.03
+0.89%
$33.19$32.972,861 shs$22.46 million
04/16/2026$32.53$32.74
+0.65%
$32.74$32.463,150 shs$22.26 million
04/15/2026$32.57$32.53
-0.12%
$32.89$32.472,560 shs$22.12 million
04/14/2026$32.24$32.57
+1.02%
$32.66$32.435,394 shs$22.15 million
04/13/2026$32.00$32.24
+0.75%
$32.32$32.044,023 shs$21.92 million
04/10/2026$31.66$32.00
+1.07%
$32.13$32.004,300 shs$22.40 million
04/09/2026N/A$31.66$31.85$30.501,285 shs$22.16 million

This page (NASDAQ:GPT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners