Go Pro

Intelligent Alpha Atlas ETF (GPT) Chart & Stock Price History

$34.27 -0.29 (-0.84%)
As of 11:43 AM Eastern

Intelligent Alpha Atlas ETF Stock Price Performance

The Intelligent Alpha Atlas ETF (GPT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.82%, reflecting recent market activity.

As of the latest close, Intelligent Alpha Atlas ETF traded at $34.27 with a market cap of $23.65 million and volume of 220 shares.

Receive GPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Alpha Atlas ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-0.82%
3 Month
Performance
+3.16%

GPT Stock Chart for Wednesday, September, 23, 2026

Intelligent Alpha Atlas ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$34.56$34.27
-0.84%
$34.29$34.27220 shs$23.65 million
09/22/2026$34.22$34.56
+0.99%
$34.56$34.23283 shs$23.85 million
09/21/2026$34.10$34.22
+0.35%
$34.40$34.22622 shs$23.61 million
09/18/2026$34.03$34.10
+0.21%
$34.10$33.901,129 shs$23.53 million
09/17/2026$33.43$34.03
+1.79%
$34.04$33.97460 shs$34.00 million
09/16/2026$33.43$33.43$33.35$33.35108 shs$33.40 million
09/15/2026$33.23$33.43
+0.60%
$33.49$33.321,095 shs$33.40 million
09/14/2026$33.87$33.23
-1.89%
$33.31$33.12413 shs$22.93 million
09/11/2026$34.06$33.87
-0.56%
$34.02$33.87820 shs$23.37 million
09/10/2026$34.06$34.06$33.58$33.58260 shs$23.50 million
09/09/2026$34.33$34.06
-0.79%
$34.24$34.061,058 shs$23.50 million
09/08/2026$34.27$34.33
+0.18%
$34.66$34.331,134 shs$23.69 million
09/07/2026$34.27$34.27$34.29$34.23523 shs$23.65 million
09/04/2026$34.12$34.27
+0.44%
$34.29$34.23523 shs$23.65 million
09/03/2026$33.89$34.12
+0.68%
$34.12$34.00609 shs$23.54 million
09/02/2026$33.55$33.89
+1.01%
$33.89$33.69430 shs$23.38 million
09/01/2026$34.12$33.55
-1.67%
$33.55$33.50511 shs$23.15 million
08/31/2026$34.12$34.12$33.94$33.9485 shs$23.54 million
08/28/2026$34.86$34.12
-2.12%
$34.23$34.03614 shs$23.54 million
08/27/2026$34.70$34.86
+0.46%
$34.86$34.83238 shs$24.05 million
08/26/2026$34.58$34.70
+0.35%
$34.79$34.70767 shs$23.94 million
08/25/2026$34.25$34.58
+0.96%
$34.58$34.58335 shs$23.86 million
08/24/2026$34.74$34.25
-1.41%
$34.46$34.241,686 shs$23.63 million

This page (NASDAQ:GPT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners