Go Pro

Intelligent Alpha Atlas ETF (GPT) Chart & Stock Price History

$34.59 -0.05 (-0.14%)
As of 12:54 PM Eastern

Intelligent Alpha Atlas ETF Stock Price Performance

The Intelligent Alpha Atlas ETF (GPT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.85%, reflecting recent market activity.

As of the latest close, Intelligent Alpha Atlas ETF traded at $34.76 with a market cap of $23.98 million and volume of 250 shares.

Receive GPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Alpha Atlas ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+2.85%
3 Month
Performance
+3.13%

GPT Stock Chart for Friday, August, 14, 2026

Intelligent Alpha Atlas ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$34.70$34.76
+0.17%
$34.76$34.64250 shs$23.98 million
08/12/2026$34.62$34.70
+0.23%
$34.79$34.66882 shs$23.94 million
08/11/2026$34.42$34.62
+0.58%
$34.62$34.53575 shs$23.89 million
08/10/2026$34.39$34.42
+0.09%
$34.57$34.422,030 shs$23.75 million
08/07/2026$34.19$34.39
+0.58%
$34.39$34.36358 shs$23.73 million
08/06/2026$34.00$34.19
+0.56%
$34.30$34.13393 shs$23.59 million
08/05/2026$34.00$34.00$34.16$34.16369 shs$23.46 million
08/04/2026$33.75$34.00
+0.74%
$34.26$33.804,831 shs$23.46 million
08/03/2026$33.59$33.75
+0.48%
$33.75$33.63871 shs$23.29 million
07/31/2026$33.48$33.59
+0.33%
$33.59$33.34760 shs$23.18 million
07/30/2026$32.47$33.48
+3.11%
$33.53$33.19906 shs$23.10 million
07/29/2026$33.14$32.47
-2.02%
$32.63$32.47961 shs$22.40 million
07/28/2026$33.01$33.14
+0.39%
$33.15$32.262,044 shs$22.87 million
07/27/2026$33.74$33.01
-2.16%
$33.77$33.01842 shs$22.78 million
07/24/2026$33.84$33.74
-0.30%
$33.74$33.58506 shs$23.28 million
07/23/2026$33.85$33.84
-0.03%
$33.84$33.74927 shs$23.35 million
07/22/2026$33.65$33.85
+0.59%
$33.86$33.85474 shs$23.36 million
07/21/2026$33.14$33.65
+1.54%
$33.72$33.491,434 shs$23.56 million
07/20/2026$33.25$33.14
-0.33%
$33.28$33.111,569 shs$23.20 million
07/17/2026$33.35$33.25
-0.30%
$33.25$33.07960 shs$23.28 million
07/16/2026$33.61$33.35
-0.77%
$33.40$33.213,136 shs$23.35 million
07/15/2026$33.63$33.61
-0.06%
$33.76$33.61447 shs$23.53 million
07/14/2026$33.63$33.63$33.88$33.88164 shs$23.54 million
07/13/2026$33.94$33.63
-0.91%
$33.68$33.63324 shs$23.54 million

This page (NASDAQ:GPT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners