Free Trial
→ Please open before June 12! (From InvestPub) (Ad)tc pixel Free SDTY Stock Alerts

YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Chart & Stock Price History

YieldMax S&P 500 0DTE Covered Call Strategy ETF logo
$41.53 +0.18 (+0.44%)
As of 04:00 PM Eastern
Compare

YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance

The YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.66%, with a year-to-date return of -6.42%. In the past month, the fund has decreased 2.72%, reflecting recent market activity.

As of the latest close, YieldMax S&P 500 0DTE Covered Call Strategy ETF traded at $41.35 with a market cap of $21.50 million and volume of 31,717 shares.

Receive SDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-2.72%
3 Month
Performance
+1.24%
Year-To-Date
Performance
-6.42%
1 Year
Performance
-5.66%

SDTY Stock Chart for Friday, June, 12, 2026

SDTY Chart by TradingView

YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$41.35$41.53
+0.44%		$41.56$41.1219,066 shs$21.60 million
06/11/2026$40.93$41.35
+1.03%		$41.40$40.9531,717 shs$21.50 million
06/10/2026$41.61$40.93
-1.63%		$41.59$40.9312,554 shs$21.28 million
06/09/2026$41.81$41.61
-0.48%		$42.05$41.0230,988 shs$21.64 million
06/08/2026$41.66$41.81
+0.36%		$42.08$41.7222,542 shs$21.74 million
06/05/2026$42.67$41.66
-2.37%		$42.50$41.5115,049 shs$21.66 million
06/04/2026$42.65$42.67
+0.05%		$42.69$42.508,544 shs$22.19 million
06/03/2026$43.13$42.65
-1.11%		$42.81$42.635,385 shs$22.18 million
06/02/2026$43.13$43.13$43.13$42.868,122 shs$22.43 million
06/01/2026$42.91$43.13
+0.51%		$43.13$42.8410,342 shs$22.43 million
05/29/2026$42.95$42.91
-0.09%		$42.99$42.877,915 shs$22.31 million
05/28/2026$42.74$42.95
+0.49%		$42.95$42.716,126 shs$22.33 million
05/27/2026$42.87$42.74
-0.30%		$42.74$42.535,940 shs$22.23 million
05/26/2026$42.63$42.87
+0.56%		$42.95$42.758,854 shs$22.29 million
05/25/2026$42.63$42.63$42.67$42.464,835 shs$22.17 million
05/22/2026$42.42$42.63
+0.50%		$42.67$42.464,835 shs$22.17 million
05/21/2026$42.31$42.42
+0.26%		$42.42$42.044,650 shs$22.06 million
05/20/2026$42.12$42.31
+0.45%		$42.32$42.003,923 shs$22.00 million
05/19/2026$42.41$42.12
-0.68%		$42.40$42.1011,954 shs$21.90 million
05/18/2026$42.42$42.41
-0.02%		$42.51$42.2018,097 shs$22.05 million
05/15/2026$42.90$42.42
-1.12%		$42.62$42.356,544 shs$22.06 million
05/14/2026$42.64$42.90
+0.61%		$42.90$42.617,445 shs$22.31 million
05/13/2026$42.69$42.64
-0.12%		$42.64$42.295,604 shs$22.17 million
05/12/2026$42.73$42.69
-0.09%		$42.72$42.4114,045 shs$22.20 million
05/11/2026$42.63$42.73
+0.23%		$42.75$42.5217,710 shs$22.22 million
Related Companies

This page (NASDAQ:SDTY) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel