Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free SDTY Stock Alerts

YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Chart & Stock Price History

YieldMax S&P 500 0DTE Covered Call Strategy ETF logo
$41.40 -0.04 (-0.10%)
As of 07/2/2026 03:59 PM Eastern
Compare

YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance

The YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.22%, with a year-to-date return of -6.71%. In the past month, the fund has decreased 2.93%, reflecting recent market activity.

As of the latest close, YieldMax S&P 500 0DTE Covered Call Strategy ETF traded at $41.40 with a market cap of $37.26 million and volume of 14,183 shares.

Receive SDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
-2.93%
3 Month
Performance
+4.28%
Year-To-Date
Performance
-6.71%
1 Year
Performance
-8.22%

SDTY Stock Chart for Friday, July, 3, 2026

SDTY Chart by TradingView

YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$41.47$41.40
-0.17%		$41.83$41.1214,183 shs$37.26 million
07/01/2026$41.90$41.47
-1.03%		$41.61$41.258,169 shs$21.56 million
06/30/2026$41.60$41.90
+0.72%		$41.90$41.6019,451 shs$21.79 million
06/29/2026$41.22$41.60
+0.92%		$41.70$41.1719,200 shs$21.63 million
06/26/2026$41.15$41.22
+0.17%		$41.38$40.8917,344 shs$21.43 million
06/25/2026$41.15$41.15$41.45$40.9426,917 shs$21.40 million
06/24/2026$41.44$41.15
-0.70%		$41.44$41.119,995 shs$21.40 million
06/23/2026$42.02$41.44
-1.38%		$41.52$40.0113,755 shs$21.55 million
06/22/2026$42.00$42.02
+0.05%		$42.27$41.8316,718 shs$21.85 million
06/19/2026$42.00$42.00$42.00$41.7126,073 shs$21.84 million
06/18/2026$41.52$42.00
+1.16%		$42.00$41.7126,073 shs$21.84 million
06/17/2026$42.23$41.52
-1.68%		$42.08$41.4535,683 shs$21.59 million
06/16/2026$42.31$42.23
-0.19%		$42.47$42.2128,374 shs$21.96 million
06/15/2026$41.53$42.31
+1.88%		$42.45$42.0929,044 shs$22.00 million
06/12/2026$41.35$41.53
+0.44%		$41.56$41.1219,066 shs$21.60 million
06/11/2026$40.93$41.35
+1.03%		$41.40$40.9531,717 shs$21.50 million
06/10/2026$41.61$40.93
-1.63%		$41.59$40.9312,554 shs$21.28 million
06/09/2026$41.81$41.61
-0.48%		$42.05$41.0230,988 shs$21.64 million
06/08/2026$41.66$41.81
+0.36%		$42.08$41.7222,542 shs$21.74 million
06/05/2026$42.67$41.66
-2.37%		$42.50$41.5115,049 shs$21.66 million
06/04/2026$42.65$42.67
+0.05%		$42.69$42.508,544 shs$22.19 million
06/03/2026$43.13$42.65
-1.11%		$42.81$42.635,385 shs$22.18 million
06/02/2026$43.13$43.13$43.13$42.868,122 shs$22.43 million
Related Companies

This page (NASDAQ:SDTY) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel