Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free PSET Stock Alerts

Principal Quality ETF (PSET) Chart & Stock Price History

$80.18 +0.03 (+0.04%)
As of 11:24 AM Eastern
Compare

Principal Quality ETF Stock Price Performance

The Principal Quality ETF (PSET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.31%, with a year-to-date return of 5.01%. In the past month, the fund has increased 5.21%, reflecting recent market activity.

As of the latest close, Principal Quality ETF traded at $80.15 with a market cap of $28.85 million and volume of 333 shares. Five years ago, the fund traded at $56.35, representing a 42.29% increase over that period. At the time, it had a market cap of $76.07 million and a volume of 2,012 shares.

Receive PSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+5.21%
3 Month
Performance
+6.10%
Year-To-Date
Performance
+5.01%
1 Year
Performance
+6.31%
5 Year
Performance
+42.29%

PSET Stock Chart for Wednesday, August, 26, 2026

PSET Chart by TradingView

Principal Quality ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$80.22$80.15
-0.09%		$80.15$80.10333 shs$28.85 million
08/24/2026$80.33$80.22
-0.14%		$80.27$80.22256 shs$28.88 million
08/21/2026$79.90$79.90$80.33$80.33134 shs$28.76 million
08/20/2026$80.49$79.90
-0.73%		$80.48$79.902,289 shs$28.76 million
08/19/2026$80.25$80.49
+0.30%		$80.84$80.491,350 shs$28.98 million
08/18/2026$80.70$80.25
-0.56%		$80.63$80.25574 shs$28.89 million
08/17/2026$81.30$80.70
-0.74%		$80.92$80.641,124 shs$29.05 million
08/14/2026$81.71$81.30
-0.50%		$81.47$81.285,667 shs$29.27 million
08/13/2026$81.31$81.71
+0.49%		$81.85$81.432,041 shs$29.42 million
08/12/2026$81.29$81.31
+0.02%		$81.31$81.133,560 shs$29.27 million
08/11/2026$81.43$81.29
-0.17%		$81.74$81.292,219 shs$29.26 million
08/10/2026$81.38$81.43
+0.06%		$81.51$81.432,607 shs$29.32 million
08/07/2026$80.76$81.38
+0.77%		$81.54$81.38584 shs$29.30 million
08/06/2026$80.83$80.76
-0.09%		$80.93$80.225,214 shs$29.07 million
08/05/2026$80.71$80.83
+0.15%		$81.42$80.781,838 shs$29.10 million
08/04/2026$79.52$80.71
+1.50%		$80.71$80.63430 shs$29.06 million
08/03/2026$77.51$79.52
+2.59%		$79.52$79.351,925 shs$28.63 million
07/31/2026$77.84$77.51
-0.42%		$78.36$77.51678 shs$27.90 million
07/30/2026$77.29$77.84
+0.71%		$77.84$77.125,983 shs$28.02 million
07/29/2026$77.56$77.29
-0.35%		$78.25$77.291,802 shs$27.82 million
07/28/2026$76.85$77.56
+0.92%		$77.95$77.56528 shs$27.92 million
07/27/2026$76.21$76.85
+0.84%		$76.90$76.80715 shs$27.67 million
Related Companies

This page (NASDAQ:PSET) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Unleashes "Banned" American Fuel
A newly reopened American mine holds a fuel source so potent that one pound can generate as much energy as 16,...
Monument Traders Alliance | Sponsoredtc pixel