S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Principal Quality ETF (PSET) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free PSET Stock Alerts
$62.75
-1.06 (-1.66%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Principal Quality ETF Stock Price Performance

5 Day
Performance
-4.66%
1 Month
Performance
-6.52%
3 Month
Performance
+0.81%
6 Month
Performance
+15.93%
Year-To-Date
Performance
+2.44%
1 Year
Performance
+19.85%
Receive PSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PSET Stock Chart for Friday, April, 19, 2024

PSET Chart by TradingView

Principal Quality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$63.81$62.75
-1.66%		$63.05$62.651,516 shs$47.69 million
04/18/2024$64.34$63.81
-0.82%		$64.59$63.761,628 shs$48.50 million
04/17/2024$64.95$64.34
-0.95%		$64.52$64.34257 shs$48.90 million
04/16/2024$65.01$64.95
-0.09%		$65.38$64.941,619 shs$49.36 million
04/15/2024$65.82$65.01
-1.23%		$65.87$64.982,266 shs$49.41 million
04/12/2024$66.98$65.82
-1.73%		$66.32$65.78431 shs$50.02 million
04/11/2024$66.31$66.98
+1.01%		$66.98$66.331,814 shs$48.23 million
04/10/2024$67.20$66.31
-1.32%		$66.52$66.132,197 shs$47.74 million
04/09/2024$67.06$67.20
+0.21%		$67.20$66.83710 shs$48.38 million
04/08/2024$66.96$67.06
+0.15%		$67.24$67.061,158 shs$48.28 million
04/05/2024$66.25$66.96
+1.07%		$67.13$66.242,489 shs$45.53 million
04/04/2024$67.17$66.25
-1.37%		$67.57$66.252,841 shs$45.05 million
04/03/2024$66.92$67.17
+0.38%		$67.22$66.9216,848 shs$45.68 million
04/02/2024$67.40$66.92
-0.72%		$66.92$66.641,745 shs$45.50 million
04/01/2024$67.82$67.40
-0.62%		$67.81$67.35698 shs$45.83 million
03/29/2024$67.82$67.82$67.88$67.761,576 shs$46.12 million
03/28/2024$67.63$67.82
+0.28%		$67.88$67.761,576 shs$46.12 million
03/27/2024$67.29$67.63
+0.51%		$67.67$67.194,035 shs$45.99 million
03/26/2024$67.38$67.29
-0.13%		$67.70$67.291,307 shs$45.76 million
03/25/2024$67.94$67.38
-0.82%		$67.69$67.381,393 shs$45.82 million
03/22/2024$67.88$67.94
+0.09%		$67.99$67.817,167 shs$46.20 million
03/21/2024$67.54$67.88
+0.50%		$68.12$67.882,144 shs$46.16 million
03/20/2024$67.13$67.54
+0.61%		$67.54$66.852,357 shs$45.93 million
03/19/2024$66.52$67.13
+0.92%		$67.13$66.39952 shs$45.65 million
03/18/2024$66.39$66.52
+0.20%		$66.93$66.522,161 shs$45.23 million
03/15/2024$67.02$66.39
-0.94%		$66.53$66.392,472 shs$45.15 million
03/14/2024$67.30$67.02
-0.42%		$67.26$66.722,991 shs$45.57 million
03/13/2024$67.79$67.30
-0.72%		$67.52$67.301,566 shs$45.76 million
03/12/2024$66.74$67.79
+1.57%		$67.79$67.221,271 shs$46.10 million
03/11/2024$66.98$66.74
-0.36%		$66.86$66.641,857 shs$45.38 million
03/08/2024$67.59$66.98
-0.90%		$68.12$66.983,355 shs$45.55 million
03/07/2024$66.77$67.59
+1.23%		$67.77$66.982,307 shs$45.96 million
03/06/2024$66.09$66.77
+1.03%		$66.92$66.61985 shs$45.40 million
03/05/2024$67.07$66.09
-1.46%		$66.21$65.881,410 shs$44.94 million
03/04/2024$66.94$67.07
+0.19%		$67.25$67.071,367 shs$45.61 million
03/01/2024$66.18$66.94
+1.15%		$66.94$66.221,685 shs$45.52 million
02/29/2024$65.75$66.18
+0.65%		$66.18$66.06681 shs$45.00 million
02/28/2024$65.93$65.75
-0.27%		$65.97$65.751,558 shs$44.71 million
02/27/2024$65.99$65.93
-0.09%		$65.98$65.871,572 shs$44.83 million
02/26/2024$66.07$65.99
-0.13%		$66.23$65.981,523 shs$44.87 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$65.97$66.07
+0.16%		$66.25$66.071,184 shs$44.93 million
02/22/2024$64.27$65.97
+2.65%		$65.97$65.581,446 shs$44.86 million
02/21/2024$64.08$64.27
+0.30%		$64.27$63.811,426 shs$43.70 million
02/20/2024$64.67$64.08
-0.91%		$64.17$63.912,586 shs$43.57 million
02/19/2024$64.67$64.67$65.25$64.672,000 shs$43.98 million
02/16/2024$64.85$64.67
-0.28%		$65.25$64.672,068 shs$43.98 million
02/15/2024$64.87$64.85
-0.03%		$64.89$64.692,650 shs$44.10 million
02/14/2024$64.05$64.87
+1.28%		$64.88$64.39693 shs$44.11 million
02/13/2024$64.83$64.05
-1.20%		$64.31$64.031,869 shs$43.55 million
02/12/2024$65.07$64.83
-0.37%		$65.19$64.831,434 shs$44.08 million
02/09/2024$64.44$65.07
+0.98%		$65.07$64.851,084 shs$44.25 million
02/08/2024$64.35$64.44
+0.14%		$64.58$64.392,850 shs$43.82 million
02/07/2024$63.71$64.35
+1.02%		$64.41$64.043,849 shs$43.76 million
02/06/2024$63.63$63.71
+0.12%		$63.78$63.354,322 shs$43.32 million
02/05/2024$63.71$63.63
-0.13%		$63.76$63.321,711 shs$43.27 million
02/02/2024$63.23$63.71
+0.76%		$63.89$62.869,768 shs$43.32 million
02/01/2024$62.25$63.23
+1.57%		$63.23$62.4714,573 shs$43.00 million
01/31/2024$63.28$62.25
-1.62%		$62.75$62.252,408 shs$42.33 million
01/30/2024$63.07$63.28
+0.33%		$63.28$62.985,836 shs$43.03 million
01/29/2024$62.63$63.07
+0.70%		$63.07$62.552,168 shs$42.89 million
01/26/2024$62.63$62.63$62.93$62.514,799 shs$42.59 million
01/25/2024$62.48$62.63
+0.24%		$62.72$62.481,170 shs$42.59 million
01/24/2024$62.80$62.48
-0.51%		$63.03$62.481,999 shs$42.49 million
01/23/2024$62.88$62.80
-0.13%		$62.80$62.481,971 shs$42.70 million
01/22/2024$62.25$62.88
+1.01%		$62.88$62.692,567 shs$42.76 million
01/19/2024$61.50$62.25
+1.22%		$62.27$61.662,554 shs$42.33 million
01/18/2024$60.56$61.50
+1.55%		$61.50$60.93982 shs$41.82 million

Related Companies:
This page (NASDAQ:PSET) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends