Go Pro

Principal Quality ETF (PSET) Chart & Stock Price History

$77.80 +0.46 (+0.59%)
As of 09:30 AM Eastern

Principal Quality ETF Stock Price Performance

The Principal Quality ETF (PSET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.52%, with a year-to-date return of 1.89%. In the past month, the fund has increased 2.73%, reflecting recent market activity.

As of the latest close, Principal Quality ETF traded at $77.80 with a market cap of $28.01 million and volume of 444 shares. Five years ago, the fund traded at $54.27, representing a 43.35% increase over that period. At the time, it had a market cap of $51.56 million and a volume of 1,285 shares.

Receive PSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+2.73%
3 Month
Performance
+4.99%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+5.52%
5 Year
Performance
+43.35%

PSET Stock Chart for Thursday, July, 16, 2026

Principal Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$76.94$77.80
+1.12%
$77.80$77.13444 shs$28.01 million
07/15/2026$76.94$76.94$77.34$77.34180 shs$27.70 million
07/14/2026$76.99$76.94
-0.06%
$76.97$76.941,212 shs$29.24 million
07/13/2026$76.99$76.99$76.84$76.84204 shs$29.26 million
07/10/2026$76.57$76.99
+0.55%
$76.99$76.90890 shs$29.26 million
07/09/2026$75.88$76.57
+0.91%
$76.58$76.57444 shs$29.10 million
07/08/2026$76.46$75.88
-0.76%
$75.90$75.38757 shs$28.83 million
07/07/2026$76.75$76.46
-0.38%
$76.49$76.45845 shs$29.06 million
07/06/2026$76.32$76.75
+0.56%
$76.75$76.36990 shs$29.17 million
07/03/2026$76.32$76.32$76.37$75.932,098 shs$29.00 million
07/02/2026$75.88$76.32
+0.58%
$76.37$75.932,098 shs$29.00 million
07/01/2026$75.73$75.88
+0.20%
$76.13$75.831,581 shs$33.39 million
06/30/2026$75.16$75.73
+0.76%
$75.80$75.314,270 shs$33.32 million
06/29/2026$74.73$75.16
+0.58%
$75.17$75.16418 shs$33.07 million
06/26/2026$74.39$74.73
+0.46%
$74.78$74.281,837 shs$32.88 million
06/25/2026$74.51$74.39
-0.16%
$74.66$74.37982 shs$32.73 million
06/24/2026$74.13$74.51
+0.51%
$75.17$74.51980 shs$32.78 million
06/23/2026$74.66$74.13
-0.71%
$74.15$74.13457 shs$32.62 million
06/22/2026$75.24$74.66
-0.77%
$74.68$74.55929 shs$32.85 million
06/19/2026$75.24$75.24$75.24$75.111,109 shs$33.11 million
06/18/2026$74.47$75.24
+1.03%
$75.24$75.111,109 shs$33.11 million
06/17/2026$75.73$74.47
-1.66%
$75.90$74.471,322 shs$32.77 million
06/16/2026$75.89$75.73
-0.21%
$76.20$75.73527 shs$33.32 million
06/15/2026$75.07$75.89
+1.09%
$76.12$75.892,912 shs$33.39 million

This page (NASDAQ:PSET) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners