Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free QNXT Stock Alerts

iShares Nasdaq-100 ex Top 30 ETF (QNXT) Chart & Stock Price History

iShares Nasdaq-100 ex Top 30 ETF logo
$31.07 -0.26 (-0.83%)
Closing price 03:59 PM Eastern
Extended Trading
$31.06 0.00 (-0.02%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Nasdaq-100 ex Top 30 ETF Stock Price Performance

The iShares Nasdaq-100 ex Top 30 ETF (QNXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.50%, with a year-to-date return of 12.65%. In the past month, the fund has decreased 3.63%, reflecting recent market activity.

As of the latest close, iShares Nasdaq-100 ex Top 30 ETF traded at $31.07 with a market cap of $29.83 million and volume of 2,216 shares.

Receive QNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
-3.63%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+12.65%
1 Year
Performance
+12.50%

QNXT Stock Chart for Wednesday, September, 23, 2026

QNXT Chart by TradingView

iShares Nasdaq-100 ex Top 30 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$31.03$31.36
+1.05%		$31.33$31.191,912 shs$30.10 million
09/21/2026$30.28$31.03
+2.48%		$31.08$30.868,876 shs$28.55 million
09/18/2026$30.25$30.28
+0.10%		$30.30$30.171,187 shs$30.25 million
09/17/2026$30.00$30.25
+0.83%		$30.25$30.15657 shs$30.22 million
09/16/2026$29.95$30.00
+0.17%		$30.23$30.002,513 shs$29.97 million
09/15/2026$30.37$29.95
-1.38%		$30.27$29.959,083 shs$27.55 million
09/14/2026$30.51$30.37
-0.46%		$30.39$30.195,273 shs$27.94 million
09/11/2026$30.35$30.51
+0.53%		$30.53$30.51881 shs$28.07 million
09/10/2026$30.67$30.35
-1.04%		$30.55$30.356,025 shs$27.92 million
09/09/2026$30.93$30.67
-0.84%		$30.88$30.6714,425 shs$28.22 million
09/08/2026$31.47$30.93
-1.72%		$31.10$30.935,854 shs$28.46 million
09/07/2026$31.47$31.47$31.49$31.46459 shs$28.95 million
09/04/2026$31.48$31.47
-0.03%		$31.49$31.46459 shs$28.95 million
09/03/2026$31.34$31.48
+0.45%		$31.50$31.39778 shs$28.96 million
09/02/2026$31.30$31.34
+0.13%		$31.35$31.233,560 shs$28.83 million
09/01/2026$31.75$31.30
-1.42%		$31.57$31.301,220 shs$28.80 million
08/31/2026$32.03$31.75
-0.87%		$31.81$31.75292 shs$29.21 million
08/28/2026$32.43$32.03
-1.23%		$32.35$32.019,101 shs$29.47 million
08/27/2026$32.29$32.43
+0.43%		$32.43$32.41310 shs$29.84 million
08/26/2026$32.28$32.29
+0.03%		$32.30$32.29532 shs$29.71 million
08/25/2026$32.24$32.28
+0.12%		$32.28$32.26992 shs$29.70 million
08/24/2026$32.24$32.24$32.11$32.11234 shs$29.66 million
Related Companies

This page (NASDAQ:QNXT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel