Free Trial

iShares Nasdaq-100 ex Top 30 ETF (QNXT) Chart & Stock Price History

iShares Nasdaq-100 ex Top 30 ETF logo
$31.18 0.00 (0.00%)
As of 06/12/2026 03:40 PM Eastern

iShares Nasdaq-100 ex Top 30 ETF Stock Price Performance

The iShares Nasdaq-100 ex Top 30 ETF (QNXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.73%, with a year-to-date return of 13.05%. In the past month, the fund has increased 5.77%, reflecting recent market activity.

As of the latest close, iShares Nasdaq-100 ex Top 30 ETF traded at $31.18 with a market cap of $18.71 million and volume of 2,913 shares.

Receive QNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.21%
1 Month
Performance
+5.77%
3 Month
Performance
+16.30%
Year-To-Date
Performance
+13.05%
1 Year
Performance
+21.73%

QNXT Stock Chart for Monday, June, 15, 2026

iShares Nasdaq-100 ex Top 30 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.95$31.18
+0.74%
$31.24$31.012,913 shs$18.71 million
06/11/2026$30.21$30.95
+2.45%
$30.95$30.6011,403 shs$18.57 million
06/10/2026$30.71$30.21
-1.63%
$30.71$30.21639 shs$18.13 million
06/09/2026$31.30$30.71
-1.88%
$31.32$30.153,148 shs$18.43 million
06/08/2026$30.85$31.30
+1.46%
$31.31$31.011,178 shs$18.78 million
06/05/2026$31.92$30.85
-3.35%
$30.93$30.801,589 shs$18.51 million
06/04/2026$31.84$31.92
+0.25%
$31.93$31.561,802 shs$19.15 million
06/03/2026$31.79$31.84
+0.16%
$31.84$31.821,533 shs$19.10 million
06/02/2026$31.79$31.79$32.03$32.03355 shs$19.22 million
06/01/2026$31.09$31.79
+2.25%
$31.80$31.611,222 shs$19.07 million
05/29/2026$30.74$31.09
+1.14%
$31.09$31.031,011 shs$18.65 million
05/28/2026$30.51$30.74
+0.75%
$30.79$30.621,703 shs$18.44 million
05/27/2026$30.71$30.51
-0.65%
$30.57$30.511,296 shs$18.30 million
05/26/2026$30.39$30.71
+1.05%
$30.71$30.68576 shs$18.43 million
05/25/2026$30.39$30.39$30.43$30.39602 shs$18.23 million
05/22/2026$29.84$30.39
+1.84%
$30.43$30.39602 shs$18.23 million
05/21/2026$29.97$29.84
-0.43%
$30.07$29.841,023 shs$17.90 million
05/20/2026$29.56$29.97
+1.39%
$29.97$29.591,406 shs$17.98 million
05/19/2026$29.57$29.56
-0.03%
$29.56$29.431,090 shs$17.74 million
05/18/2026$29.48$29.57
+0.31%
$29.57$29.382,840 shs$17.74 million
05/15/2026$29.58$29.48
-0.34%
$29.48$29.371,380 shs$17.69 million
05/14/2026$29.41$29.58
+0.58%
$29.58$29.551,149 shs$17.75 million

This page (NASDAQ:QNXT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners