Free Trial

iShares Nasdaq-100 ex Top 30 ETF (QNXT) Chart & Stock Price History

iShares Nasdaq-100 ex Top 30 ETF logo
$29.21 +0.17 (+0.59%)
As of 02:49 PM Eastern

iShares Nasdaq-100 ex Top 30 ETF Stock Price Performance

The iShares Nasdaq-100 ex Top 30 ETF (QNXT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.86%, with a year-to-date return of 5.91%. In the past month, the fund has increased 10.73%, reflecting recent market activity.

Receive QNXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Nasdaq-100 ex Top 30 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+10.73%
3 Month
Performance
+8.43%
Year-To-Date
Performance
+5.91%
1 Year
Performance
+19.86%

QNXT Stock Chart for Tuesday, May, 5, 2026

iShares Nasdaq-100 ex Top 30 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$29.21$29.28$29.091,840 shs$17.53 million
04/30/2026$28.42$28.80
+1.34%
$28.80$28.64824 shs$17.28 million
04/29/2026$28.21$28.42
+0.74%
$28.43$28.361,768 shs$17.05 million
04/28/2026$28.62$28.21
-1.43%
$28.30$28.201,103 shs$16.93 million
04/27/2026$28.62$28.62$28.49$28.49294 shs$17.17 million
04/24/2026$28.53$28.62
+0.32%
$28.65$28.432,368 shs$17.17 million
04/23/2026$28.65$28.53
-0.42%
$28.60$28.44879 shs$17.12 million
04/22/2026$28.42$28.65
+0.81%
$28.69$28.65408 shs$17.19 million
04/21/2026$28.46$28.42
-0.14%
$28.69$28.421,504 shs$17.05 million
04/20/2026$28.25$28.46
+0.74%
$28.47$28.301,326 shs$17.08 million
04/17/2026$27.83$28.25
+1.51%
$28.25$28.23407 shs$16.95 million
04/16/2026$27.71$27.83
+0.43%
$27.86$27.831,431 shs$16.70 million
04/15/2026$27.42$27.71
+1.06%
$27.72$27.71202 shs$16.63 million
04/14/2026$27.21$27.42
+0.77%
$27.42$27.40129 shs$16.45 million
04/13/2026$26.68$27.21
+1.99%
$27.21$27.20526 shs$16.33 million
04/10/2026$26.92$26.68
-0.89%
$26.93$26.641,156 shs$16.01 million
04/09/2026$27.18$26.92
-0.96%
$26.94$26.931,203 shs$16.15 million
04/08/2026$26.57$27.18
+2.30%
$27.35$27.111,362 shs$16.31 million
04/07/2026$26.63$26.57
-0.23%
$26.57$26.315,452 shs$15.94 million
04/06/2026$26.38$26.63
+0.95%
$26.63$26.56539 shs$15.98 million

This page (NASDAQ:QNXT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners