Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free NFTY Stock Alerts

First Trust India NIFTY 50 Equal Weight ETF (NFTY) Chart & Stock Price History

First Trust India NIFTY 50 Equal Weight ETF logo
$52.90 +0.32 (+0.61%)
As of 03:59 PM Eastern
Compare

First Trust India NIFTY 50 Equal Weight ETF Stock Price Performance

The First Trust India NIFTY 50 Equal Weight ETF (NFTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.35%, with a year-to-date return of -9.29%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, First Trust India NIFTY 50 Equal Weight ETF traded at $52.58 with a market cap of $136.71 million and volume of 29,950 shares. Five years ago, the fund traded at $46.05, representing a 14.88% increase over that period. At the time, it had a market cap of $78.91 million and a volume of 4,150 shares.

Receive NFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust India NIFTY 50 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+1.40%
3 Month
Performance
-0.73%
Year-To-Date
Performance
-9.29%
1 Year
Performance
-10.35%
5 Year
Performance
+14.88%

NFTY Stock Chart for Friday, June, 12, 2026

NFTY Chart by TradingView

First Trust India NIFTY 50 Equal Weight ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$52.58$52.90
+0.61%		$53.18$52.6134,217 shs$137.54 million
06/11/2026$52.27$52.58
+0.59%		$52.80$51.5229,950 shs$136.71 million
06/10/2026$52.46$52.27
-0.36%		$52.87$52.0949,052 shs$135.90 million
06/09/2026$52.33$52.46
+0.25%		$53.20$52.1524,871 shs$136.40 million
06/08/2026$52.22$52.33
+0.21%		$52.55$52.1918,620 shs$136.06 million
06/05/2026$52.80$52.22
-1.10%		$53.01$52.0120,981 shs$135.77 million
06/04/2026$52.36$52.80
+0.84%		$53.23$52.6621,834 shs$137.28 million
06/03/2026$52.83$52.36
-0.89%		$52.90$52.1322,138 shs$136.14 million
06/02/2026$52.83$52.83$53.43$52.8547,002 shs$137.36 million
06/01/2026$53.74$52.83
-1.69%		$52.95$52.4329,389 shs$137.36 million
05/29/2026$53.79$53.74
-0.09%		$54.06$53.5633,693 shs$139.72 million
05/28/2026$53.47$53.79
+0.60%		$53.79$53.1324,191 shs$139.85 million
05/27/2026$53.48$53.47
-0.02%		$53.89$53.3026,370 shs$139.02 million
05/26/2026$53.22$53.48
+0.49%		$53.67$53.2829,064 shs$139.05 million
05/25/2026$53.22$53.22$53.39$53.0429,766 shs$138.37 million
05/22/2026$52.90$53.22
+0.60%		$53.39$53.0429,766 shs$138.37 million
05/21/2026$52.76$52.90
+0.27%		$53.13$52.1729,967 shs$137.54 million
05/20/2026$52.20$52.76
+1.07%		$52.86$51.9921,111 shs$137.18 million
05/19/2026$52.58$52.20
-0.72%		$52.57$51.8419,720 shs$135.72 million
05/18/2026$52.91$52.58
-0.62%		$52.91$52.2826,017 shs$136.71 million
05/15/2026$53.21$52.91
-0.56%		$53.15$52.5524,393 shs$137.57 million
05/14/2026$52.67$53.21
+1.03%		$53.23$52.9118,399 shs$138.35 million
05/13/2026$52.17$52.67
+0.96%		$52.71$52.1530,218 shs$136.94 million
05/12/2026$53.08$52.17
-1.71%		$52.40$51.8948,810 shs$135.64 million
05/11/2026$54.12$53.08
-1.92%		$53.45$52.8556,730 shs$138.01 million
Related Companies

This page (NASDAQ:NFTY) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel