Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NFTY Stock Alerts

First Trust India NIFTY 50 Equal Weight ETF (NFTY) Chart & Stock Price History

First Trust India NIFTY 50 Equal Weight ETF logo
$52.94 -0.61 (-1.14%)
As of 07/22/2026 03:59 PM Eastern
Compare

First Trust India NIFTY 50 Equal Weight ETF Stock Price Performance

The First Trust India NIFTY 50 Equal Weight ETF (NFTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.30%, with a year-to-date return of -9.22%. In the past month, the fund has decreased 1.58%, reflecting recent market activity.

As of the latest close, First Trust India NIFTY 50 Equal Weight ETF traded at $52.94 with a market cap of $129.70 million and volume of 10,205 shares. Five years ago, the fund traded at $45.30, representing a 16.87% increase over that period. At the time, it had a market cap of $77.01 million and a volume of 1,170 shares.

Receive NFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust India NIFTY 50 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-1.58%
3 Month
Performance
-1.89%
Year-To-Date
Performance
-9.22%
1 Year
Performance
-10.30%
5 Year
Performance
+16.87%

NFTY Stock Chart for Thursday, July, 23, 2026

NFTY Chart by TradingView

First Trust India NIFTY 50 Equal Weight ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$53.39$52.94
-0.84%		$53.39$52.7510,205 shs$129.70 million
07/21/2026$53.48$53.39
-0.17%		$53.58$53.3221,270 shs$130.81 million
07/20/2026$53.40$53.48
+0.15%		$53.94$53.227,242 shs$131.03 million
07/17/2026$53.14$53.40
+0.49%		$53.59$53.317,152 shs$130.83 million
07/16/2026$53.08$53.14
+0.11%		$53.38$52.927,037 shs$130.19 million
07/15/2026$53.08$53.08$53.39$52.978,844 shs$130.46 million
07/14/2026$53.54$53.08
-0.86%		$53.33$53.076,024 shs$130.05 million
07/13/2026$53.83$53.54
-0.54%		$53.72$53.306,195 shs$131.17 million
07/10/2026$53.55$53.83
+0.52%		$53.96$53.633,205 shs$131.88 million
07/09/2026$53.44$53.55
+0.21%		$53.80$53.2818,068 shs$131.20 million
07/08/2026$54.10$53.44
-1.22%		$53.65$53.1322,292 shs$130.93 million
07/07/2026$54.35$54.10
-0.46%		$54.67$53.94105,122 shs$132.55 million
07/06/2026$54.09$54.35
+0.48%		$54.50$53.9318,919 shs$133.16 million
07/03/2026$54.09$54.09$54.30$53.697,646 shs$132.52 million
07/02/2026$53.71$54.09
+0.71%		$54.30$53.697,646 shs$132.52 million
07/01/2026$53.63$53.71
+0.15%		$53.81$53.5313,053 shs$139.65 million
06/30/2026$53.78$53.63
-0.28%		$53.86$53.4826,414 shs$139.44 million
06/29/2026$54.08$53.78
-0.55%		$54.06$53.5121,229 shs$139.83 million
06/26/2026$54.04$54.08
+0.07%		$54.21$53.946,943 shs$140.61 million
06/25/2026$54.26$54.04
-0.41%		$54.17$53.738,174 shs$140.50 million
06/24/2026$53.79$54.26
+0.87%		$54.46$53.9217,049 shs$141.08 million
06/23/2026$54.47$53.79
-1.25%		$53.95$53.3910,617 shs$139.85 million
06/22/2026$53.96$54.47
+0.95%		$54.58$54.228,207 shs$141.62 million
Related Companies

This page (NASDAQ:NFTY) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel