Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free XMAG Stock Alerts

Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History

Defiance Large Cap ex-Mag 7 ETF logo
$26.54 -0.01 (-0.04%)
As of 10:07 AM Eastern
Compare

Defiance Large Cap ex-Mag 7 ETF Stock Price Performance

The Defiance Large Cap ex-Mag 7 ETF (XMAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.38%, with a year-to-date return of 17.59%. In the past month, the fund has increased 3.47%, reflecting recent market activity.

As of the latest close, Defiance Large Cap ex-Mag 7 ETF traded at $26.55 with a market cap of $173.37 million and volume of 42,037 shares.

Receive XMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
+3.47%
3 Month
Performance
+8.42%
Year-To-Date
Performance
+17.59%
1 Year
Performance
+23.38%

XMAG Stock Chart for Friday, August, 14, 2026

XMAG Chart by TradingView

Defiance Large Cap ex-Mag 7 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$26.36$26.55
+0.72%		$26.92$26.4542,037 shs$173.37 million
08/12/2026$26.26$26.36
+0.38%		$26.46$26.2974,183 shs$172.13 million
08/11/2026$26.19$26.26
+0.27%		$26.30$26.1873,707 shs$171.48 million
08/10/2026$26.17$26.19
+0.08%		$26.23$26.1023,370 shs$171.02 million
08/07/2026$25.94$26.17
+0.89%		$26.17$25.9854,193 shs$170.89 million
08/06/2026$26.07$25.94
-0.50%		$26.07$25.9131,902 shs$169.39 million
08/05/2026$26.13$26.07
-0.23%		$26.25$25.9947,251 shs$170.24 million
08/04/2026$25.50$26.13
+2.47%		$26.15$25.70108,723 shs$170.63 million
08/03/2026$25.36$25.50
+0.55%		$25.55$25.2663,768 shs$166.52 million
07/31/2026$25.37$25.36
-0.04%		$25.57$25.1226,213 shs$165.60 million
07/30/2026$25.05$25.37
+1.28%		$25.39$25.1343,151 shs$165.67 million
07/29/2026$25.44$25.05
-1.53%		$25.48$25.0043,137 shs$161.07 million
07/28/2026$25.47$25.44
-0.12%		$25.56$25.3644,253 shs$163.58 million
07/27/2026$25.41$25.47
+0.24%		$25.72$25.3451,535 shs$163.77 million
07/24/2026$25.44$25.41
-0.12%		$25.64$25.3625,937 shs$163.39 million
07/23/2026$25.54$25.44
-0.39%		$25.57$25.3892,777 shs$179.86 million
07/22/2026$25.49$25.54
+0.20%		$25.60$25.4190,479 shs$180.57 million
07/21/2026$25.11$25.49
+1.51%		$25.49$25.2442,662 shs$180.21 million
07/20/2026$25.29$25.11
-0.71%		$25.33$25.1090,137 shs$177.53 million
07/17/2026$25.36$25.29
-0.28%		$25.47$25.1252,052 shs$177.79 million
07/16/2026$25.40$25.36
-0.16%		$25.49$25.27767,235 shs$178.28 million
07/15/2026$25.65$25.40
-0.97%		$25.81$25.3372,743 shs$178.56 million
07/14/2026$25.60$25.65
+0.20%		$25.80$25.6564,659 shs$179.55 million
07/13/2026$25.79$25.60
-0.74%		$25.78$25.5572,817 shs$179.20 million
Related Companies

This page (NASDAQ:XMAG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel