Go Pro

Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History

Defiance Large Cap ex-Mag 7 ETF logo
$25.78 -0.12 (-0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$25.72 -0.05 (-0.21%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Defiance Large Cap ex-Mag 7 ETF Stock Price Performance

The Defiance Large Cap ex-Mag 7 ETF (XMAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.70%, with a year-to-date return of 14.22%. In the past month, the fund has decreased 1.75%, reflecting recent market activity.

As of the latest close, Defiance Large Cap ex-Mag 7 ETF traded at $25.90 with a market cap of $195.55 million and volume of 13,087 shares.

Receive XMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
-1.75%
3 Month
Performance
+1.46%
Year-To-Date
Performance
+14.22%
1 Year
Performance
+16.70%

XMAG Stock Chart for Wednesday, September, 23, 2026

Defiance Large Cap ex-Mag 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$25.87$25.90
+0.12%
$25.90$25.7313,087 shs$195.55 million
09/21/2026$25.49$25.87
+1.49%
$25.93$25.6432,319 shs$195.32 million
09/18/2026$25.52$25.49
-0.12%
$25.52$25.3855,504 shs$203.90 million
09/17/2026$25.29$25.52
+0.91%
$25.64$25.4512,210 shs$204.13 million
09/16/2026$25.41$25.29
-0.47%
$25.58$25.1533,207 shs$202.30 million
09/15/2026$25.57$25.41
-0.63%
$25.61$25.4074,411 shs$203.26 million
09/14/2026$25.71$25.57
-0.54%
$25.70$25.4563,200 shs$204.53 million
09/11/2026$25.53$25.71
+0.71%
$25.84$25.66390,369 shs$167.89 million
09/10/2026$25.78$25.53
-0.97%
$25.69$25.5131,363 shs$166.71 million
09/09/2026$25.91$25.78
-0.50%
$25.87$25.7424,229 shs$168.34 million
09/08/2026$25.99$25.91
-0.32%
$26.05$25.8658,487 shs$169.19 million
09/07/2026$25.99$25.99$26.06$25.90137,637 shs$169.74 million
09/04/2026$26.06$25.99
-0.25%
$26.06$25.90137,637 shs$169.74 million
09/03/2026$25.83$26.06
+0.89%
$26.06$25.7937,820 shs$170.17 million
09/02/2026$25.70$25.83
+0.51%
$25.88$25.7230,799 shs$168.67 million
09/01/2026$26.03$25.70
-1.27%
$25.88$25.6769,222 shs$167.82 million
08/31/2026$26.07$26.03
-0.15%
$26.03$25.8634,328 shs$169.98 million
08/28/2026$26.16$26.07
-0.34%
$26.22$26.0077,758 shs$170.24 million
08/27/2026$26.19$26.16
-0.11%
$26.21$26.10158,710 shs$170.83 million
08/26/2026$26.20$26.19
-0.04%
$26.26$26.1133,377 shs$171.02 million
08/25/2026$26.11$26.20
+0.34%
$26.21$26.0948,634 shs$171.09 million
08/24/2026$26.24$26.11
-0.50%
$26.16$26.0248,314 shs$170.50 million

This page (NASDAQ:XMAG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners