Free Trial

Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History

Defiance Large Cap ex-Mag 7 ETF logo
$24.10 +0.25 (+1.05%)
As of 03:56 PM Eastern

Defiance Large Cap ex-Mag 7 ETF Stock Price Performance

The Defiance Large Cap ex-Mag 7 ETF (XMAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.34%, with a year-to-date return of 6.78%. In the past month, the fund has increased 7.59%, reflecting recent market activity.

Receive XMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+7.59%
3 Month
Performance
+6.21%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+22.34%

XMAG Stock Chart for Tuesday, May, 5, 2026

Defiance Large Cap ex-Mag 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.10$24.18$23.9925,095 shs$136.89 million
04/30/2026$23.56$23.98
+1.78%
$24.02$23.6019,449 shs$136.21 million
04/29/2026$23.52$23.56
+0.17%
$23.62$23.4615,712 shs$133.82 million
04/28/2026$23.72$23.52
-0.84%
$23.66$23.5025,126 shs$133.59 million
04/27/2026$23.76$23.72
-0.17%
$23.80$23.6532,017 shs$134.73 million
04/24/2026$23.72$23.76
+0.17%
$23.88$23.6624,320 shs$134.96 million
04/23/2026$23.68$23.72
+0.17%
$23.83$23.5014,187 shs$134.73 million
04/22/2026$23.55$23.68
+0.55%
$23.77$23.6227,435 shs$134.50 million
04/21/2026$23.75$23.55
-0.84%
$23.89$23.5133,996 shs$133.76 million
04/20/2026$23.75$23.75$23.80$23.6620,467 shs$134.90 million
04/17/2026$23.47$23.75
+1.19%
$23.86$23.5736,228 shs$134.90 million
04/16/2026$23.39$23.47
+0.34%
$23.50$23.3925,352 shs$134.95 million
04/15/2026$23.41$23.39
-0.09%
$23.44$23.2832,542 shs$134.49 million
04/14/2026$23.24$23.41
+0.73%
$23.42$23.2635,514 shs$134.61 million
04/13/2026$22.97$23.24
+1.18%
$23.27$22.9927,875 shs$133.63 million
04/10/2026$23.13$22.97
-0.69%
$23.22$22.9439,987 shs$132.08 million
04/09/2026$23.04$23.13
+0.39%
$23.18$22.9543,360 shs$133.00 million
04/08/2026$22.50$23.04
+2.40%
$23.13$22.9031,147 shs$132.48 million
04/07/2026$22.50$22.50$22.52$22.3318,199 shs$133.88 million
04/06/2026$22.40$22.50
+0.45%
$22.58$22.3759,928 shs$133.88 million

This page (NASDAQ:XMAG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners