Free Trial

Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History

Defiance Large Cap ex-Mag 7 ETF logo
$25.42 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Defiance Large Cap ex-Mag 7 ETF Stock Price Performance

The Defiance Large Cap ex-Mag 7 ETF (XMAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.70%, with a year-to-date return of 12.63%. In the past month, the fund has increased 4.91%, reflecting recent market activity.

As of the latest close, Defiance Large Cap ex-Mag 7 ETF traded at $25.42 with a market cap of $144.39 million and volume of 44,313 shares.

Receive XMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.91%
1 Month
Performance
+4.91%
3 Month
Performance
+13.63%
Year-To-Date
Performance
+12.63%
1 Year
Performance
+23.70%

XMAG Stock Chart for Monday, June, 15, 2026

Defiance Large Cap ex-Mag 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.22$25.42
+0.79%
$25.49$25.2044,313 shs$144.39 million
06/11/2026$24.70$25.22
+2.11%
$25.32$24.7061,492 shs$143.25 million
06/10/2026$24.94$24.70
-0.96%
$25.09$24.4694,721 shs$140.30 million
06/09/2026$24.97$24.94
-0.12%
$25.20$24.5041,875 shs$141.66 million
06/08/2026$24.80$24.97
+0.69%
$25.11$24.8927,298 shs$141.83 million
06/05/2026$25.40$24.80
-2.36%
$25.24$24.8038,538 shs$140.86 million
06/04/2026$25.44$25.40
-0.16%
$25.47$25.1823,199 shs$144.27 million
06/03/2026$25.23$25.44
+0.83%
$25.51$25.3333,996 shs$144.50 million
06/02/2026$25.23$25.23$25.48$25.2514,229 shs$143.31 million
06/01/2026$25.10$25.23
+0.52%
$25.30$25.0420,048 shs$143.31 million
05/29/2026$25.02$25.10
+0.32%
$25.18$25.0335,078 shs$142.57 million
05/28/2026$24.88$25.02
+0.56%
$25.10$24.8137,836 shs$142.11 million
05/27/2026$24.90$24.88
-0.08%
$25.04$24.8423,370 shs$141.32 million
05/26/2026$24.71$24.90
+0.77%
$25.00$24.8042,316 shs$141.43 million
05/25/2026$24.71$24.71$24.78$24.6223,366 shs$140.35 million
05/22/2026$24.49$24.71
+0.90%
$24.78$24.6223,366 shs$140.35 million
05/21/2026$24.39$24.49
+0.41%
$24.57$24.2813,684 shs$139.10 million
05/20/2026$24.21$24.39
+0.74%
$24.43$24.2016,594 shs$138.54 million
05/19/2026$24.28$24.21
-0.29%
$24.28$24.0512,475 shs$137.51 million
05/18/2026$24.23$24.28
+0.21%
$24.28$24.0937,304 shs$137.91 million
05/15/2026$24.48$24.23
-1.02%
$24.36$24.199,687 shs$137.63 million
05/14/2026$24.41$24.48
+0.29%
$24.55$24.3224,344 shs$139.05 million

This page (NASDAQ:XMAG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners