Go Pro

Defiance Large Cap ex-Mag 7 ETF (XMAG) Chart & Stock Price History

Defiance Large Cap ex-Mag 7 ETF logo
$26.00 +0.17 (+0.64%)
As of 02:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Defiance Large Cap ex-Mag 7 ETF Stock Price Performance

The Defiance Large Cap ex-Mag 7 ETF (XMAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.12%, with a year-to-date return of 15.21%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, Defiance Large Cap ex-Mag 7 ETF traded at $25.83 with a market cap of $168.67 million and volume of 30,799 shares.

Receive XMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Large Cap ex-Mag 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+1.98%
3 Month
Performance
+2.22%
Year-To-Date
Performance
+15.21%
1 Year
Performance
+21.12%

XMAG Stock Chart for Thursday, September, 3, 2026

Defiance Large Cap ex-Mag 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$25.70$25.83
+0.51%
$25.88$25.7230,799 shs$168.67 million
09/01/2026$26.03$25.70
-1.27%
$25.88$25.6769,222 shs$167.82 million
08/31/2026$26.07$26.03
-0.15%
$26.03$25.8634,328 shs$169.98 million
08/28/2026$26.16$26.07
-0.34%
$26.22$26.0077,758 shs$170.24 million
08/27/2026$26.19$26.16
-0.11%
$26.21$26.10158,710 shs$170.83 million
08/26/2026$26.20$26.19
-0.04%
$26.26$26.1133,377 shs$171.02 million
08/25/2026$26.11$26.20
+0.34%
$26.21$26.0948,634 shs$171.09 million
08/24/2026$26.24$26.11
-0.50%
$26.16$26.0248,314 shs$170.50 million
08/21/2026$26.05$26.24
+0.73%
$26.24$26.1082,463 shs$171.35 million
08/20/2026$26.25$26.05
-0.76%
$26.91$26.0264,921 shs$170.11 million
08/19/2026$26.28$26.25
-0.11%
$26.40$26.2275,498 shs$171.41 million
08/18/2026$26.46$26.28
-0.68%
$26.34$26.22152,130 shs$171.61 million
08/17/2026$26.56$26.46
-0.38%
$26.57$26.4556,587 shs$172.78 million
08/14/2026$26.55$26.56
+0.04%
$26.57$26.4536,352 shs$173.44 million
08/13/2026$26.36$26.55
+0.72%
$26.92$26.4542,037 shs$173.37 million
08/12/2026$26.26$26.36
+0.38%
$26.46$26.2974,183 shs$172.13 million
08/11/2026$26.19$26.26
+0.27%
$26.30$26.1873,707 shs$171.48 million
08/10/2026$26.17$26.19
+0.08%
$26.23$26.1023,370 shs$171.02 million
08/07/2026$25.94$26.17
+0.89%
$26.17$25.9854,193 shs$170.89 million
08/06/2026$26.07$25.94
-0.50%
$26.07$25.9131,902 shs$169.39 million
08/05/2026$26.13$26.07
-0.23%
$26.25$25.9947,251 shs$170.24 million
08/04/2026$25.50$26.13
+2.47%
$26.15$25.70108,723 shs$170.63 million
08/03/2026$25.36$25.50
+0.55%
$25.55$25.2663,768 shs$166.52 million

This page (NASDAQ:XMAG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners