Free Trial

SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Chart & Stock Price History

$29.67 -0.15 (-0.50%)
Closing price 03:59 PM Eastern
Extended Trading
$28.18 -1.49 (-5.04%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SMI 3Fourteen Full-Cycle Trend ETF Stock Price Performance

The SMI 3Fourteen Full-Cycle Trend ETF (FCTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.78%, with a year-to-date return of 19.16%. In the past month, the fund has increased 3.13%, reflecting recent market activity.

As of the latest close, SMI 3Fourteen Full-Cycle Trend ETF traded at $29.67 with a market cap of $242.40 million and volume of 16,147 shares.

Receive FCTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMI 3Fourteen Full-Cycle Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+3.13%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+19.16%
1 Year
Performance
+14.78%

FCTE Stock Chart for Tuesday, October, 13, 2026

SMI 3Fourteen Full-Cycle Trend ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$29.82$29.67
-0.50%
$29.69$29.4916,147 shs$242.40 million
10/12/2026$29.92$29.82
-0.33%
$29.94$29.8225,435 shs$243.63 million
10/09/2026$29.70$29.92
+0.74%
$29.96$29.8316,450 shs$245.34 million
10/08/2026$29.47$29.70
+0.78%
$29.71$29.424,721 shs$243.53 million
10/07/2026$29.79$29.47
-1.07%
$29.57$29.372,986 shs$241.65 million
10/06/2026$29.67$29.79
+0.40%
$29.81$29.5815,347 shs$244.28 million
10/05/2026$29.48$29.67
+0.64%
$29.69$29.3854,991 shs$243.29 million
10/02/2026$29.26$29.48
+0.75%
$30.89$29.4528,770 shs$241.74 million
10/01/2026$28.90$29.26
+1.25%
$29.34$28.9835,683 shs$239.93 million
09/30/2026$29.14$28.90
-0.84%
$29.08$28.9015,891 shs$236.98 million
09/29/2026$29.23$29.14
-0.29%
$29.46$28.9435,117 shs$238.98 million
09/28/2026$29.24$29.23
-0.03%
$29.25$29.0812,069 shs$239.69 million
09/25/2026$28.99$29.24
+0.86%
$29.28$29.1227,498 shs$239.77 million
09/24/2026$28.97$28.99
+0.07%
$29.04$28.5529,954 shs$237.72 million
09/23/2026$29.13$28.97
-0.55%
$29.24$28.928,154 shs$237.55 million
09/22/2026$28.89$29.13
+0.83%
$29.13$28.8519,039 shs$238.86 million
09/21/2026$28.42$28.89
+1.66%
$28.91$28.4443,655 shs$236.90 million
09/18/2026$28.14$28.42
+0.99%
$28.44$28.2415,057 shs$233.04 million
09/17/2026$27.94$28.14
+0.70%
$28.38$28.062,495 shs$253.23 million
09/16/2026$28.08$27.94
-0.49%
$28.24$27.8714,803 shs$251.47 million
09/15/2026$28.18$28.08
-0.33%
$29.15$28.0120,975 shs$252.70 million
09/14/2026$28.77$28.18
-2.07%
$28.44$28.1316,876 shs$231.04 million

This page (NASDAQ:FCTE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners