Free Trial

SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Chart & Stock Price History

$27.89 0.00 (0.00%)
As of 06/12/2026 03:58 PM Eastern

SMI 3Fourteen Full-Cycle Trend ETF Stock Price Performance

The SMI 3Fourteen Full-Cycle Trend ETF (FCTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.77%, with a year-to-date return of 12.01%. In the past month, the fund has increased 5.92%, reflecting recent market activity.

As of the latest close, SMI 3Fourteen Full-Cycle Trend ETF traded at $27.89 with a market cap of $237.07 million and volume of 16,531 shares.

Receive FCTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMI 3Fourteen Full-Cycle Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
+5.92%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+12.01%
1 Year
Performance
+7.77%

FCTE Stock Chart for Monday, June, 15, 2026

SMI 3Fourteen Full-Cycle Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.76$27.89
+0.47%
$27.99$27.7316,531 shs$237.07 million
06/11/2026$27.17$27.76
+2.17%
$27.87$27.2615,617 shs$235.96 million
06/10/2026$27.59$27.17
-1.52%
$27.71$27.1327,404 shs$230.95 million
06/09/2026$27.27$27.59
+1.17%
$27.66$27.2829,305 shs$234.52 million
06/08/2026$27.12$27.27
+0.55%
$27.37$27.2215,508 shs$231.80 million
06/05/2026$27.36$27.12
-0.88%
$27.41$27.127,388 shs$230.52 million
06/04/2026$27.14$27.36
+0.81%
$27.38$27.1720,690 shs$232.56 million
06/03/2026$26.63$27.14
+1.92%
$27.17$26.8323,977 shs$230.69 million
06/02/2026$26.63$26.63$26.85$26.5521,695 shs$226.36 million
06/01/2026$26.89$26.63
-0.97%
$26.91$26.5829,254 shs$226.36 million
05/29/2026$27.20$26.89
-1.14%
$27.23$26.8749,257 shs$228.57 million
05/28/2026$27.05$27.20
+0.55%
$27.33$27.0221,595 shs$231.20 million
05/27/2026$27.04$27.05
+0.04%
$27.17$27.0013,296 shs$229.93 million
05/26/2026$26.89$27.04
+0.56%
$27.06$26.8935,560 shs$229.84 million
05/25/2026$26.89$26.89$26.89$26.687,438 shs$228.57 million
05/22/2026$26.63$26.89
+0.98%
$26.89$26.687,438 shs$228.57 million
05/21/2026$26.54$26.63
+0.34%
$26.69$26.394,159 shs$226.36 million
05/20/2026$26.32$26.54
+0.84%
$26.54$26.2812,331 shs$225.59 million
05/19/2026$26.49$26.32
-0.64%
$26.44$26.299,443 shs$223.72 million
05/18/2026$26.33$26.49
+0.61%
$26.52$26.3311,180 shs$225.17 million
05/15/2026$26.65$26.33
-1.20%
$26.50$26.332,725 shs$223.81 million
05/14/2026$26.52$26.65
+0.49%
$26.69$26.6018,282 shs$226.53 million

This page (NASDAQ:FCTE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners