Go Pro

SMI 3Fourteen Full-Cycle Trend ETF (FCTE) Chart & Stock Price History

$28.52 +0.10 (+0.35%)
As of 02:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SMI 3Fourteen Full-Cycle Trend ETF Stock Price Performance

The SMI 3Fourteen Full-Cycle Trend ETF (FCTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.97%, with a year-to-date return of 14.52%. In the past month, the fund has decreased 2.68%, reflecting recent market activity.

As of the latest close, SMI 3Fourteen Full-Cycle Trend ETF traded at $28.42 with a market cap of $233.04 million and volume of 9,223 shares.

Receive FCTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMI 3Fourteen Full-Cycle Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.74%
1 Month
Performance
-2.68%
3 Month
Performance
+5.07%
Year-To-Date
Performance
+14.52%
1 Year
Performance
+9.97%

FCTE Stock Chart for Thursday, September, 3, 2026

SMI 3Fourteen Full-Cycle Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$28.48$28.42
-0.21%
$28.47$28.229,223 shs$233.04 million
09/01/2026$28.92$28.48
-1.52%
$28.75$28.4241,526 shs$233.54 million
08/31/2026$29.02$28.92
-0.34%
$29.19$28.8813,518 shs$237.14 million
08/28/2026$29.45$29.02
-1.46%
$29.41$28.9919,588 shs$237.96 million
08/27/2026$29.57$29.45
-0.41%
$29.62$29.3914,348 shs$241.49 million
08/26/2026$29.45$29.57
+0.41%
$29.61$29.532,558 shs$242.47 million
08/25/2026$29.37$29.45
+0.27%
$29.58$29.419,951 shs$241.49 million
08/24/2026$29.53$29.37
-0.54%
$29.38$29.1924,328 shs$240.83 million
08/21/2026$29.27$29.53
+0.89%
$29.53$29.371,938 shs$242.15 million
08/20/2026$29.40$29.27
-0.44%
$29.33$29.2413,983 shs$240.01 million
08/19/2026$29.74$29.40
-1.14%
$29.61$29.3710,434 shs$241.08 million
08/18/2026$30.44$29.74
-2.30%
$30.12$29.6915,297 shs$243.87 million
08/17/2026$30.28$30.44
+0.53%
$30.52$30.4045,960 shs$249.61 million
08/14/2026$30.49$30.28
-0.69%
$30.45$30.227,803 shs$248.30 million
08/13/2026$30.68$30.49
-0.62%
$30.75$30.487,538 shs$250.02 million
08/12/2026$30.45$30.68
+0.76%
$30.73$30.5915,873 shs$251.58 million
08/11/2026$30.18$30.45
+0.89%
$30.63$30.3710,668 shs$249.69 million
08/10/2026$30.31$30.18
-0.43%
$30.59$30.1813,872 shs$247.48 million
08/07/2026$30.15$30.31
+0.53%
$30.36$29.9114,152 shs$248.54 million
08/06/2026$30.28$30.15
-0.43%
$30.36$30.0942,835 shs$247.23 million
08/05/2026$30.07$30.28
+0.70%
$30.37$30.1214,062 shs$248.30 million
08/04/2026$29.30$30.07
+2.63%
$30.11$28.5024,246 shs$246.57 million
08/03/2026$29.13$29.30
+0.58%
$29.30$28.9848,454 shs$240.26 million

This page (NASDAQ:FCTE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners