Go Pro

VictoryShares International Free Cash Flow Growth ETF (GRIN) Chart & Stock Price History

VictoryShares International Free Cash Flow Growth ETF logo
$33.54 +0.46 (+1.39%)
Closing price 03:59 PM Eastern
Extended Trading
$33.53 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VictoryShares International Free Cash Flow Growth ETF Stock Price Performance

The VictoryShares International Free Cash Flow Growth ETF (GRIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.34%, with a year-to-date return of 20.71%. In the past month, the fund has decreased 2.44%, reflecting recent market activity.

As of the latest close, VictoryShares International Free Cash Flow Growth ETF traded at $33.11 with a market cap of $288.06 million and volume of 21,497 shares. Five years ago, the fund traded at $15.70, representing a 113.63% increase over that period. At the time, it had a market cap of $302.23 million and a volume of 446,046 shares.

Receive GRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares International Free Cash Flow Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
-2.44%
3 Month
Performance
-2.81%
Year-To-Date
Performance
+20.71%
1 Year
Performance
+23.34%
5 Year
Performance
+113.63%

GRIN Stock Chart for Tuesday, September, 22, 2026

VictoryShares International Free Cash Flow Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$32.62$33.11
+1.50%
$33.14$32.9321,497 shs$288.06 million
09/18/2026$32.62$32.62
+0.00%
$32.69$32.538,371 shs$283.79 million
09/17/2026$31.99$32.62
+1.97%
$32.69$32.55130,283 shs$283.79 million
09/16/2026$32.12$31.99
-0.40%
$32.48$32.003,923 shs$278.31 million
09/15/2026$32.23$32.12
-0.34%
$32.12$32.081,577 shs$279.44 million
09/14/2026$32.92$32.23
-2.09%
$32.38$32.181,415 shs$280.40 million
09/11/2026$32.74$32.92
+0.56%
$32.96$32.883,411 shs$286.40 million
09/10/2026$33.24$32.74
-1.50%
$32.91$32.7092,697 shs$284.79 million
09/09/2026$33.68$33.24
-1.31%
$33.45$33.232,303 shs$289.14 million
09/08/2026$33.70$33.68
-0.08%
$33.82$33.615,355 shs$292.97 million
09/07/2026$33.70$33.70$33.75$33.644,021 shs$293.20 million
09/04/2026$33.62$33.70
+0.24%
$33.75$33.644,021 shs$293.20 million
09/03/2026$33.15$33.62
+1.42%
$33.64$33.467,780 shs$292.49 million
09/02/2026$32.80$33.15
+1.07%
$33.15$33.061,826 shs$288.41 million
09/01/2026$33.53$32.80
-2.18%
$33.07$32.808,861 shs$285.36 million
08/31/2026$33.86$33.53
-0.97%
$33.63$33.524,688 shs$291.71 million
08/28/2026$34.38$33.86
-1.51%
$34.21$33.775,277 shs$294.58 million
08/27/2026$34.16$34.38
+0.64%
$34.40$34.2688,555 shs$299.11 million
08/26/2026$34.50$34.16
-0.99%
$34.35$34.1510,194 shs$297.19 million
08/25/2026$34.14$34.50
+1.05%
$34.51$34.2992,675 shs$300.15 million
08/24/2026$34.38$34.14
-0.70%
$34.29$34.04120,165 shs$297.02 million
08/21/2026$34.06$34.38
+0.94%
$34.40$34.2693,705 shs$299.11 million

This page (NASDAQ:GRIN) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners