Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free GRIN Stock Alerts

Grindrod Shipping (GRIN) Stock Chart & Stock Price History

$14.15
+0.02 (+0.14%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Grindrod Shipping Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+2.24%
3 Month
Performance
+4.51%
6 Month
Performance
+60.61%
Year-To-Date
Performance
+57.05%
1 Year
Performance
+57.22%
Receive GRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grindrod Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

GRIN Stock Chart for Saturday, July, 27, 2024

GRIN Chart by TradingView

Grindrod Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.13$14.15
+0.14%		$14.15$14.1211,839 shs$0.00
07/25/2024$14.12$14.13
+0.07%		$14.13$14.106,786 shs$0.00
07/24/2024$14.12$14.12$14.14$14.124,028 shs$271.81 million
07/23/2024$14.11$14.12
+0.07%		$14.14$14.0916,871 shs$0.00
07/22/2024$14.13$14.11
-0.14%		$14.13$14.0715,883 shs$0.00
07/19/2024$14.04$14.14
+0.71%		$14.14$14.0655,658 shs$272.20 million
07/18/2024$14.05$14.04
-0.07%		$14.07$14.027,742 shs$0.00
07/17/2024$13.88$14.05
+1.22%		$14.06$13.93192,757 shs$0.00
07/16/2024$13.88$13.88$13.92$13.7815,410 shs$0.00
07/15/2024$13.94$13.88
-0.43%		$13.95$13.8511,777 shs$0.00
07/12/2024$13.95$13.94
-0.07%		$13.95$13.857,317 shs$0.00
07/11/2024$13.92$13.95
+0.22%		$13.95$13.851,894 shs$0.00
07/10/2024$13.88$13.92
+0.29%		$13.92$13.854,448 shs$0.00
07/09/2024$13.87$13.88
+0.07%		$13.88$13.824,603 shs$0.00
07/08/2024$13.87$13.87$13.94$13.785,572 shs$0.00
07/05/2024$13.94$13.87
-0.50%		$13.88$13.7524,946 shs$267.00 million
07/04/2024$13.94$13.94$13.95$13.904,972 shs$0.00
07/03/2024$13.90$13.94
+0.29%		$13.95$13.904,972 shs$0.00
07/02/2024$13.86$13.90
+0.29%		$13.94$13.8218,895 shs$0.00
07/01/2024$13.80$13.86
+0.43%		$13.88$13.7836,204 shs$266.81 million
06/28/2024$13.84$13.78
-0.43%		$13.86$13.7818,629 shs$0.00
06/27/2024$13.83$13.84
+0.07%		$13.87$13.808,414 shs$0.00
06/26/2024$13.88$13.83
-0.36%		$13.83$13.7211,316 shs$0.00
06/25/2024$13.85$13.88
+0.22%		$13.88$13.756,221 shs$0.00
06/24/2024$13.85$13.85$13.89$13.8515,161 shs$0.00
06/21/2024$13.83$13.85
+0.14%		$13.93$13.7811,349 shs$0.00
06/20/2024$13.55$13.83
+2.07%		$14.00$13.8364,805 shs$0.00
06/19/2024$13.50$13.55
+0.37%		$13.60$13.4247,980 shs$0.00
06/18/2024$13.55$13.50
-0.37%		$13.60$13.4247,980 shs$0.00
06/17/2024$13.70$13.55
-1.09%		$13.60$13.5310,566 shs$260.84 million
06/14/2024$13.65$13.70
+0.37%		$13.73$13.6623,987 shs$0.00
06/13/2024$13.60$13.65
+0.37%		$13.72$13.513,877 shs$262.76 million
06/12/2024$13.54$13.60
+0.44%		$13.68$13.387,852 shs$261.80 million
06/11/2024$13.60$13.54
-0.44%		$13.74$13.513,263 shs$0.00
06/10/2024$13.67$13.60
-0.51%		$13.66$13.336,918 shs$0.00
06/07/2024$13.87$13.61
-1.87%		$13.79$13.558,193 shs$0.00
06/06/2024$13.77$13.87
+0.73%		$13.87$13.6012,473 shs$0.00
06/05/2024$13.80$13.77
-0.22%		$13.77$13.584,806 shs$0.00
06/04/2024$13.82$13.80
-0.14%		$13.88$13.6911,274 shs$0.00
06/03/2024$13.63$13.82
+1.39%		$13.89$13.6313,096 shs$0.00
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (Ad)

Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...

Click here now to claim your FREE copy of Marc's AI playbook.
05/31/2024$13.83$13.65
-1.30%		$13.75$13.637,513 shs$0.00
05/30/2024$13.83$13.83$13.83$13.701,985 shs$0.00
05/29/2024$13.89$13.83
-0.43%		$13.89$13.794,338 shs$266.23 million
05/28/2024$13.73$13.89
+1.17%		$13.89$13.6413,401 shs$0.00
05/27/2024$13.73$13.73$13.75$13.545,800 shs$0.00
05/24/2024$13.57$13.73
+1.18%		$13.75$13.545,839 shs$264.30 million
05/23/2024$13.70$13.57
-0.95%		$13.65$13.5520,777 shs$0.00
05/22/2024$13.75$13.70
-0.36%		$13.75$13.5013,967 shs$0.00
05/21/2024$13.75$13.75$13.75$13.648,855 shs$0.00
05/20/2024$13.75$13.75$13.80$13.6410,438 shs$0.00
05/17/2024$13.65$13.75
+0.73%		$13.75$13.6320,904 shs$0.00
05/16/2024$13.62$13.65
+0.22%		$13.75$13.5214,563 shs$0.00
05/15/2024$13.57$13.62
+0.37%		$13.73$13.3521,520 shs$0.00
05/14/2024$13.66$13.57
-0.66%		$13.67$13.518,674 shs$264.88 million
05/13/2024$13.79$13.66
-0.94%		$13.76$13.5510,492 shs$0.00
05/10/2024$13.84$13.79
-0.36%		$13.89$13.785,874 shs$265.46 million
05/09/2024$13.78$13.84
+0.44%		$13.85$13.677,481 shs$266.42 million
05/08/2024$13.70$13.78
+0.58%		$13.85$13.5717,335 shs$0.00
05/07/2024$13.70$13.70$13.73$13.2077,231 shs$0.00
05/06/2024$13.96$13.70
-1.86%		$14.00$13.5527,390 shs$0.00
05/03/2024$13.73$13.96
+1.68%		$13.99$13.6328,220 shs$0.00
05/02/2024$13.57$13.73
+1.18%		$13.73$13.5016,913 shs$0.00
05/01/2024$13.63$13.57
-0.44%		$13.68$13.523,770 shs$0.00
04/30/2024$13.68$13.63
-0.37%		$13.72$13.583,514 shs$0.00
04/29/2024$13.54$13.68
+1.03%		$13.69$13.5522,763 shs$263.34 million
04/26/2024$13.62$13.54
-0.59%		$13.78$13.4224,211 shs$0.00

Related Companies:
This page (NASDAQ:GRIN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored