S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Elon Musk's "Project Dojo" is a Game-Changer (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

Grindrod Shipping (GRIN) Stock Chart & Stock Price History

$9.45
+0.11 (+1.18%)
(As of 02/20/2024 ET)

Grindrod Shipping Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+4.54%
3 Month
Performance
-0.53%
6 Month
Performance
+9.88%
Year-To-Date
Performance
+4.88%
1 Year
Performance
-35.63%
Receive GRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grindrod Shipping and its competitors with MarketBeat's FREE daily newsletter


GRIN Stock Chart for Wednesday, February, 21, 2024

Grindrod Shipping Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$9.34$9.45
+1.18%
$9.49$9.201,991 shs$0.00
02/19/2024$9.34$9.34$9.49$9.208,600 shs$0.00
02/16/2024$9.22$9.33
+1.19%
$9.49$9.208,690 shs$0.00
02/15/2024$9.28$9.22
-0.65%
$9.44$9.225,777 shs$0.00
02/14/2024$9.46$9.28
-1.90%
$9.50$9.228,419 shs$0.00
02/13/2024$9.29$9.46
+1.83%
$9.50$9.206,870 shs$0.00
02/12/2024$9.46$9.29
-1.80%
$9.49$9.1211,370 shs$178.83 million
02/09/2024$9.37$9.53
+1.71%
$9.70$9.2610,923 shs$0.00
02/08/2024$9.42$9.37
-0.53%
$9.45$9.128,238 shs$0.00
02/07/2024$9.63$9.42
-2.18%
$9.69$9.4010,645 shs$0.00
02/06/2024$9.49$9.63
+1.48%
$9.65$9.1317,435 shs$0.00
02/05/2024$8.97$9.49
+5.86%
$9.50$8.9243,340 shs$0.00
02/02/2024$9.00$8.88
-1.33%
$9.04$8.886,123 shs$0.00
02/01/2024$9.08$9.00
-0.88%
$9.10$8.919,461 shs$0.00
01/31/2024$9.12$9.08
-0.44%
$9.10$8.853,350 shs$0.00
01/30/2024$9.10$9.12
+0.22%
$9.12$8.8017,680 shs$0.00
01/29/2024$8.81$9.10
+3.29%
$9.10$8.9111,836 shs$0.00
01/26/2024$8.67$8.95
+3.24%
$9.13$8.6710,418 shs$0.00
01/25/2024$8.91$8.67
-2.70%
$8.91$8.667,779 shs$0.00
01/24/2024$8.81$8.91
+1.14%
$9.05$8.826,373 shs$0.00
01/23/2024$9.19$8.81
-4.13%
$9.15$8.8114,890 shs$0.00
01/22/2024$9.04$9.19
+1.66%
$9.19$8.947,997 shs$0.00
01/19/2024$9.05$9.00
-0.55%
$9.05$8.8019,668 shs$0.00
01/18/2024$8.95$9.05
+1.12%
$9.10$8.8412,973 shs$0.00
01/17/2024$9.09$8.95
-1.54%
$9.09$8.8113,631 shs$0.00
01/16/2024$8.95$9.09
+1.56%
$9.09$8.9013,249 shs$0.00
01/15/2024$8.95$8.95$9.17$8.924,500 shs$0.00
01/12/2024$9.00$8.98
-0.22%
$9.17$8.924,497 shs$0.00
01/11/2024$9.14$9.00
-1.53%
$9.15$8.8411,157 shs$0.00
01/10/2024$9.06$9.14
+0.88%
$9.50$8.9025,671 shs$0.00
01/09/2024$8.99$9.06
+0.78%
$9.13$8.9519,650 shs$0.00
01/08/2024$8.99$8.99$9.18$8.8726,536 shs$173.06 million
01/05/2024$9.02$8.99
-0.33%
$9.15$8.9014,539 shs$0.00
01/04/2024$9.12$9.02
-1.10%
$9.28$9.0213,746 shs$173.64 million
01/03/2024$8.96$9.12
+1.79%
$9.18$8.6030,264 shs$0.00
01/02/2024$9.01$8.96
-0.55%
$9.32$8.9613,477 shs$0.00
01/01/2024$9.01$9.01$9.25$9.0025,600 shs$0.00
12/29/2023$9.16$9.00
-1.75%
$9.25$9.0025,647 shs$173.25 million
12/28/2023$9.10$9.16
+0.68%
$9.46$9.0624,650 shs$0.00
12/27/2023$9.17$9.10
-0.79%
$9.31$9.0031,964 shs$0.00
12/26/2023$9.12$9.17
+0.55%
$9.45$9.0617,745 shs$0.00
12/25/2023$9.12$9.12$9.85$9.0020,300 shs$175.56 million
12/22/2023$9.25$9.10
-1.62%
$9.85$9.0020,383 shs$0.00
12/21/2023$9.70$9.25
-4.64%
$9.97$9.2031,670 shs$0.00
12/20/2023$9.20$9.70
+5.43%
$9.99$9.2125,709 shs$0.00
12/19/2023$8.32$9.20
+10.58%
$9.30$8.4143,693 shs$0.00
12/18/2023$8.63$8.32
-3.57%
$9.31$8.0633,323 shs$0.00
12/15/2023$8.96$8.71
-2.79%
$9.50$8.5146,866 shs$0.00
12/14/2023$9.25$8.96
-3.14%
$9.49$8.9620,980 shs$0.00
12/13/2023$9.60$9.25
-3.65%
$9.50$9.254,301 shs$0.00
12/12/2023$9.13$9.60
+5.15%
$9.78$8.8319,765 shs$0.00
12/11/2023$9.17$9.13
-0.44%
$9.23$8.8019,183 shs$0.00
12/08/2023$9.25$9.17
-0.86%
$9.33$8.9316,675 shs$0.00
12/07/2023$9.62$9.25
-3.85%
$9.62$9.0719,500 shs$0.00
12/06/2023$9.95$9.62
-3.32%
$9.94$9.4719,980 shs$0.00
12/05/2023$10.12$9.95
-1.68%
$10.14$9.6720,938 shs$0.00
12/04/2023$10.43$10.12
-2.97%
$10.47$9.9711,074 shs$0.00
12/01/2023$10.12$10.43
+3.06%
$10.54$10.1933,831 shs$0.00
11/30/2023$9.91$10.12
+2.12%
$10.44$10.0019,024 shs$0.00
11/29/2023$10.01$9.91
-1.00%
$10.00$9.2417,488 shs$0.00
11/28/2023$9.72$10.01
+2.98%
$10.07$9.2115,669 shs$192.69 million
11/27/2023$9.97$9.72
-2.51%
$10.23$9.5351,279 shs$0.00
11/24/2023$9.86$9.97
+1.12%
$10.30$9.6647,600 shs$0.00
11/23/2023$9.86$9.86$9.96$9.2319,170 shs$189.81 million
11/22/2023$9.50$9.86
+3.79%
$9.96$9.2319,169 shs$0.00
11/21/2023$9.21$9.50
+3.15%
$9.50$9.0715,546 shs$182.88 million
11/20/2023$8.86$9.21
+3.95%
$9.43$8.8623,068 shs$177.29 million

This page (NASDAQ:GRIN) was last updated on 2/21/2024 by MarketBeat.com Staff