Free Trial

Grindrod Shipping (GRIN) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free GRIN Stock Alerts
$13.79
-0.05 (-0.36%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grindrod Shipping Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
+1.62%
3 Month
Performance
+45.77%
6 Month
Performance
+76.57%
Year-To-Date
Performance
+53.05%
1 Year
Performance
+30.71%
Receive GRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grindrod Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

GRIN Stock Chart for Friday, May, 10, 2024

GRIN Chart by TradingView

Grindrod Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.84$13.79
-0.36%		$13.89$13.785,874 shs$265.46 million
05/09/2024$13.78$13.84
+0.44%		$13.85$13.677,481 shs$266.42 million
05/08/2024$13.70$13.78
+0.58%		$13.85$13.5717,335 shs$0.00
05/07/2024$13.70$13.70$13.73$13.2077,231 shs$0.00
05/06/2024$13.96$13.70
-1.86%		$14.00$13.5527,390 shs$0.00
05/03/2024$13.73$13.96
+1.68%		$13.99$13.6328,220 shs$0.00
05/02/2024$13.57$13.73
+1.18%		$13.73$13.5016,913 shs$0.00
05/01/2024$13.63$13.57
-0.44%		$13.68$13.523,770 shs$0.00
04/30/2024$13.68$13.63
-0.37%		$13.72$13.583,514 shs$0.00
04/29/2024$13.54$13.68
+1.03%		$13.69$13.5522,763 shs$263.34 million
04/26/2024$13.62$13.54
-0.59%		$13.78$13.4224,211 shs$0.00
04/25/2024$13.60$13.62
+0.15%		$13.77$13.538,930 shs$262.19 million
04/24/2024$13.76$13.60
-1.16%		$13.70$13.598,772 shs$0.00
04/23/2024$13.70$13.76
+0.44%		$13.94$13.6213,536 shs$0.00
04/22/2024$13.57$13.70
+0.96%		$14.19$13.5631,284 shs$0.00
04/19/2024$13.83$13.77
-0.43%		$13.92$13.567,246 shs$0.00
04/18/2024$13.97$13.83
-1.00%		$13.87$13.5713,723 shs$0.00
04/17/2024$13.50$13.97
+3.48%		$13.97$13.4336,203 shs$0.00
04/16/2024$13.65$13.50
-1.10%		$13.80$13.4328,392 shs$0.00
04/15/2024$13.64$13.65
+0.07%		$13.75$13.5514,245 shs$262.57 million
04/12/2024$13.61$13.60
-0.07%		$13.69$13.5533,003 shs$0.00
04/11/2024$13.57$13.61
+0.29%		$13.64$13.4853,195 shs$261.99 million
04/10/2024$13.59$13.57
-0.15%		$13.64$13.4336,545 shs$0.00
04/09/2024$13.55$13.59
+0.30%		$13.60$13.4836,278 shs$0.00
04/08/2024$13.65$13.55
-0.73%		$13.60$13.3266,327 shs$0.00
04/05/2024$10.52$13.65
+29.75%		$13.66$13.20289,038 shs$0.00
04/04/2024$10.25$10.52
+2.63%		$10.52$10.2636,406 shs$0.00
04/03/2024$10.86$10.25
-5.62%		$10.71$10.0515,101 shs$0.00
04/02/2024$10.61$10.86
+2.36%		$10.86$10.3011,113 shs$0.00
04/01/2024$10.35$10.61
+2.49%		$10.65$10.266,981 shs$204.24 million
03/29/2024$10.57$10.35
-2.06%		$10.55$10.029,663 shs$0.00
03/28/2024$10.43$10.57
+1.34%		$10.57$10.029,663 shs$0.00
03/27/2024$10.39$10.43
+0.38%		$10.50$10.2014,309 shs$0.00
03/26/2024$10.66$10.39
-2.49%		$10.67$10.134,580 shs$200.01 million
03/25/2024$10.50$10.66
+1.48%		$10.82$10.3610,412 shs$0.00
03/22/2024$10.50$10.59
+0.86%		$10.60$10.369,775 shs$0.00
03/21/2024$10.75$10.50
-2.33%		$10.68$10.0221,472 shs$202.13 million
03/20/2024$10.89$10.75
-1.29%		$10.96$10.0712,513 shs$0.00
03/19/2024$10.53$10.89
+3.42%		$10.92$10.1223,616 shs$0.00
03/18/2024$9.94$10.53
+5.94%		$10.60$10.0037,402 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$9.72$9.94
+2.26%		$10.00$9.6766,268 shs$0.00
03/14/2024$9.12$9.72
+6.58%		$9.75$9.0029,318 shs$0.00
03/13/2024$9.12$9.12$9.32$9.045,304 shs$0.00
03/12/2024$8.98$9.12
+1.56%		$9.14$8.8718,545 shs$0.00
03/11/2024$8.80$8.98
+2.05%		$9.00$8.6012,355 shs$0.00
03/08/2024$8.97$8.80
-1.90%		$8.92$8.693,462 shs$0.00
03/07/2024$8.94$8.97
+0.39%		$8.97$8.616,867 shs$172.67 million
03/06/2024$8.93$8.94
+0.06%		$8.97$8.8016,826 shs$0.00
03/05/2024$8.96$8.93
-0.33%		$9.09$8.6013,338 shs$0.00
03/04/2024$8.97$8.96
-0.11%		$9.00$8.7117,209 shs$0.00
03/01/2024$8.96$8.76
-2.23%		$9.01$8.5017,081 shs$0.00
02/29/2024$9.19$8.96
-2.50%		$9.20$8.8013,413 shs$0.00
02/28/2024$9.23$9.19
-0.43%		$9.23$8.9311,851 shs$0.00
02/27/2024$9.38$9.23
-1.60%		$9.37$9.052,670 shs$0.00
02/26/2024$9.05$9.38
+3.65%		$9.39$9.017,785 shs$0.00
02/23/2024$9.35$9.27
-0.86%		$9.40$9.057,724 shs$0.00
02/22/2024$9.35$9.35$9.38$9.2013,163 shs$179.99 million
02/21/2024$9.45$9.35
-1.06%		$9.38$9.203,545 shs$0.00
02/20/2024$9.34$9.45
+1.18%		$9.49$9.201,991 shs$0.00
02/19/2024$9.34$9.34$9.49$9.208,600 shs$0.00
02/16/2024$9.22$9.33
+1.19%		$9.49$9.208,690 shs$0.00
02/15/2024$9.28$9.22
-0.65%		$9.44$9.225,777 shs$0.00
02/14/2024$9.46$9.28
-1.90%		$9.50$9.228,419 shs$0.00
02/13/2024$9.29$9.46
+1.83%		$9.50$9.206,870 shs$0.00
02/12/2024$9.46$9.29
-1.80%		$9.49$9.1211,370 shs$178.83 million
02/09/2024$9.37$9.53
+1.71%		$9.70$9.2610,923 shs$0.00

Related Companies:
This page (NASDAQ:GRIN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace