Free Trial
→ There’s a new type of capitalism (From Porter & Company) (Ad)tc pixel Free IQQQ Stock Alerts

ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History

ProShares Nasdaq-100 High Income ETF logo
$49.99 +0.50 (+1.01%)
As of 03:59 PM Eastern
Compare

ProShares Nasdaq-100 High Income ETF Stock Price Performance

The ProShares Nasdaq-100 High Income ETF (IQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.69%, with a year-to-date return of 12.39%. In the past month, the fund has increased 2.10%, reflecting recent market activity.

As of the latest close, ProShares Nasdaq-100 High Income ETF traded at $49.49 with a market cap of $406.81 million and volume of 57,436 shares.

Receive IQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
+2.10%
3 Month
Performance
+15.42%
Year-To-Date
Performance
+12.39%
1 Year
Performance
+26.69%

IQQQ Stock Chart for Friday, June, 12, 2026

IQQQ Chart by TradingView

ProShares Nasdaq-100 High Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$49.49$49.99
+1.01%		$50.49$49.2999,224 shs$410.92 million
06/11/2026$48.12$49.49
+2.85%		$49.50$48.1357,436 shs$406.81 million
06/10/2026$48.83$48.12
-1.45%		$49.11$47.9657,673 shs$395.55 million
06/09/2026$49.37$48.83
-1.09%		$50.01$47.3958,052 shs$401.38 million
06/08/2026$48.73$49.37
+1.31%		$49.88$49.2949,038 shs$405.82 million
06/05/2026$51.15$48.73
-4.73%		$50.49$48.34178,606 shs$400.56 million
06/04/2026$51.35$51.15
-0.39%		$51.39$50.5867,704 shs$420.45 million
06/03/2026$51.26$51.35
+0.18%		$51.66$51.1650,212 shs$422.10 million
06/02/2026$51.26$51.26$51.54$51.0585,468 shs$421.36 million
06/01/2026$51.19$51.26
+0.14%		$51.42$50.7943,038 shs$421.36 million
05/29/2026$51.00$51.19
+0.37%		$51.42$51.0060,578 shs$420.78 million
05/28/2026$50.54$51.00
+0.91%		$51.06$50.3943,726 shs$419.22 million
05/27/2026$50.57$50.54
-0.06%		$50.78$50.2661,974 shs$415.44 million
05/26/2026$49.76$50.57
+1.63%		$50.70$50.16106,808 shs$415.69 million
05/25/2026$49.76$49.76$50.01$49.68101,238 shs$409.03 million
05/22/2026$49.50$49.76
+0.53%		$50.01$49.68101,238 shs$409.03 million
05/21/2026$49.35$49.50
+0.30%		$49.64$49.0545,011 shs$406.89 million
05/20/2026$48.54$49.35
+1.67%		$49.39$48.7552,993 shs$405.66 million
05/19/2026$48.85$48.54
-0.63%		$48.90$48.1755,211 shs$399.00 million
05/18/2026$49.12$48.85
-0.55%		$49.28$48.4536,796 shs$401.55 million
05/15/2026$49.86$49.12
-1.48%		$49.53$48.94103,375 shs$403.77 million
05/14/2026$49.41$49.86
+0.91%		$50.13$49.5970,200 shs$409.85 million
05/13/2026$48.96$49.41
+0.92%		$49.49$48.9327,894 shs$406.15 million
05/12/2026$49.37$48.96
-0.83%		$49.17$48.2752,612 shs$402.45 million
05/11/2026$49.25$49.37
+0.24%		$49.51$49.1439,998 shs$405.82 million
Related Companies

This page (NASDAQ:IQQQ) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel