Free Trial

ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History

ProShares Nasdaq-100 High Income ETF logo
$48.82 -0.15 (-0.31%)
Closing price 03:59 PM Eastern
Extended Trading
$48.82 -0.01 (-0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Nasdaq-100 High Income ETF Stock Price Performance

The ProShares Nasdaq-100 High Income ETF (IQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.63%, with a year-to-date return of 9.76%. In the past month, the fund has increased 1.62%, reflecting recent market activity.

As of the latest close, ProShares Nasdaq-100 High Income ETF traded at $48.82 with a market cap of $408.14 million and volume of 105,859 shares.

Receive IQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+1.62%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+10.63%

IQQQ Stock Chart for Tuesday, October, 13, 2026

ProShares Nasdaq-100 High Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$48.97$48.82
-0.31%
$48.87$48.58105,859 shs$408.14 million
10/12/2026$49.33$48.97
-0.73%
$49.30$48.9240,994 shs$409.39 million
10/09/2026$49.04$49.33
+0.59%
$49.37$49.1512,798 shs$412.40 million
10/08/2026$49.79$49.04
-1.51%
$49.71$48.9243,444 shs$411.45 million
10/07/2026$49.91$49.79
-0.24%
$49.79$49.4034,568 shs$417.74 million
10/06/2026$49.61$49.91
+0.60%
$50.09$49.8842,094 shs$418.75 million
10/05/2026$49.19$49.61
+0.85%
$49.67$49.1938,967 shs$414.74 million
10/02/2026$48.71$49.19
+0.99%
$49.44$49.1086,813 shs$412.70 million
10/01/2026$48.87$48.71
-0.33%
$48.94$48.3525,577 shs$408.68 million
09/30/2026$48.71$48.87
+0.33%
$49.18$48.8742,279 shs$410.02 million
09/29/2026$48.58$48.71
+0.27%
$48.90$48.5220,280 shs$408.68 million
09/28/2026$49.13$48.58
-1.12%
$48.82$48.3623,462 shs$407.59 million
09/25/2026$48.93$49.13
+0.41%
$49.19$48.8835,291 shs$410.73 million
09/24/2026$48.94$48.93
-0.02%
$49.00$48.4717,179 shs$409.06 million
09/23/2026$49.30$48.94
-0.73%
$49.33$48.7272,523 shs$409.14 million
09/22/2026$48.87$49.30
+0.88%
$49.35$48.8780,689 shs$412.15 million
09/21/2026$48.42$48.87
+0.93%
$48.94$48.7898,168 shs$408.55 million
09/18/2026$48.20$48.42
+0.46%
$48.46$47.7934,091 shs$407.21 million
09/17/2026$47.33$48.20
+1.84%
$48.49$47.9820,163 shs$433.75 million
09/16/2026$47.32$47.33
+0.02%
$47.76$47.0961,410 shs$425.92 million
09/15/2026$47.66$47.32
-0.71%
$47.69$47.25109,742 shs$425.83 million
09/14/2026$48.04$47.66
-0.79%
$47.89$47.2023,113 shs$428.89 million

This page (NASDAQ:IQQQ) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners