Go Pro
→ The pre-flight check for options traders (From Profits Run) (Ad)tc pixel Free IQQQ Stock Alerts

ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History

ProShares Nasdaq-100 High Income ETF logo
$46.80 -0.55 (-1.16%)
As of 03:59 PM Eastern
Compare

ProShares Nasdaq-100 High Income ETF Stock Price Performance

The ProShares Nasdaq-100 High Income ETF (IQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.15%, with a year-to-date return of 5.22%. In the past month, the fund has decreased 4.22%, reflecting recent market activity.

As of the latest close, ProShares Nasdaq-100 High Income ETF traded at $47.35 with a market cap of $393.48 million and volume of 41,183 shares.

Receive IQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
-4.22%
3 Month
Performance
+0.39%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+12.15%

IQQQ Stock Chart for Friday, July, 24, 2026

IQQQ Chart by TradingView

ProShares Nasdaq-100 High Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$48.28$47.35
-1.93%		$47.76$47.1041,183 shs$393.48 million
07/22/2026$48.47$48.28
-0.39%		$48.55$48.1632,453 shs$401.21 million
07/21/2026$47.58$48.47
+1.87%		$48.59$48.0842,549 shs$402.79 million
07/20/2026$47.59$47.58
-0.02%		$48.29$47.5648,389 shs$395.39 million
07/17/2026$48.28$47.59
-1.43%		$48.05$47.0654,765 shs$394.05 million
07/16/2026$49.03$48.28
-1.53%		$48.78$48.0547,382 shs$399.76 million
07/15/2026$49.21$49.03
-0.37%		$49.55$48.6127,341 shs$405.97 million
07/14/2026$48.65$49.21
+1.15%		$49.53$48.6138,739 shs$407.46 million
07/13/2026$49.63$48.65
-1.97%		$49.59$48.6044,889 shs$402.82 million
07/10/2026$49.48$49.63
+0.30%		$49.68$49.2041,267 shs$407.96 million
07/09/2026$48.67$49.48
+1.66%		$49.60$49.0097,955 shs$406.73 million
07/08/2026$48.55$48.67
+0.25%		$48.67$47.9555,821 shs$400.07 million
07/07/2026$49.37$48.55
-1.66%		$48.89$48.17118,189 shs$399.08 million
07/06/2026$48.69$49.37
+1.40%		$49.51$49.1531,803 shs$405.82 million
07/03/2026$48.69$48.69$49.92$48.3751,090 shs$401.21 million
07/02/2026$49.55$48.69
-1.74%		$49.92$48.3751,090 shs$401.21 million
07/01/2026$50.72$49.55
-2.31%		$50.00$49.5068,543 shs$407.30 million
06/30/2026$49.81$50.72
+1.83%		$50.85$49.9836,116 shs$416.92 million
06/29/2026$48.86$49.81
+1.94%		$49.90$48.72172,847 shs$409.44 million
06/26/2026$49.29$48.86
-0.87%		$49.28$48.5137,115 shs$401.63 million
06/25/2026$48.86$49.29
+0.88%		$49.77$48.7535,435 shs$405.16 million
06/24/2026$49.21$48.86
-0.71%		$49.49$48.5145,954 shs$401.63 million
06/23/2026$50.73$49.21
-3.00%		$49.80$48.8463,905 shs$404.51 million
Related Companies

This page (NASDAQ:IQQQ) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The market just flashed red
Alphabet, Tesla and the Magnificent Seven just took some of their worst hits in months, with Nvidia still unde...
The Oxford Club | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel