Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free IQQQ Stock Alerts

ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History

ProShares Nasdaq-100 High Income ETF logo
$49.39 +0.59 (+1.21%)
As of 08/13/2026 03:59 PM Eastern
Compare

ProShares Nasdaq-100 High Income ETF Stock Price Performance

The ProShares Nasdaq-100 High Income ETF (IQQQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.97%, with a year-to-date return of 11.04%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, ProShares Nasdaq-100 High Income ETF traded at $49.39 with a market cap of $413.39 million and volume of 60,114 shares.

Receive IQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+0.37%
3 Month
Performance
-0.94%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+15.97%

IQQQ Stock Chart for Friday, August, 14, 2026

IQQQ Chart by TradingView

ProShares Nasdaq-100 High Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$48.80$49.39
+1.21%		$49.50$48.8460,114 shs$413.39 million
08/12/2026$48.44$48.80
+0.74%		$48.95$48.7536,019 shs$408.46 million
08/11/2026$48.60$48.44
-0.33%		$48.69$48.3248,417 shs$405.44 million
08/10/2026$48.77$48.60
-0.35%		$48.82$48.5935,047 shs$406.78 million
08/07/2026$48.20$48.77
+1.18%		$48.77$48.4731,628 shs$408.21 million
08/06/2026$48.50$48.20
-0.62%		$48.48$47.8240,008 shs$403.43 million
08/05/2026$48.71$48.50
-0.43%		$49.04$48.3144,551 shs$405.95 million
08/04/2026$47.72$48.71
+2.07%		$48.76$48.2246,761 shs$407.70 million
08/03/2026$47.18$47.72
+1.14%		$47.82$46.7853,908 shs$399.42 million
07/31/2026$46.84$47.18
+0.73%		$47.91$46.6648,864 shs$394.90 million
07/30/2026$45.29$46.84
+3.42%		$46.94$46.1043,373 shs$392.05 million
07/29/2026$46.28$45.29
-2.14%		$46.47$45.2940,898 shs$379.08 million
07/28/2026$46.69$46.28
-0.88%		$46.62$45.7042,663 shs$387.36 million
07/27/2026$46.80$46.69
-0.24%		$47.38$46.2740,895 shs$387.99 million
07/24/2026$47.35$46.80
-1.16%		$47.42$46.7542,859 shs$388.91 million
07/23/2026$48.28$47.35
-1.93%		$47.76$47.1041,183 shs$393.48 million
07/22/2026$48.47$48.28
-0.39%		$48.55$48.1632,453 shs$401.21 million
07/21/2026$47.58$48.47
+1.87%		$48.59$48.0842,549 shs$402.79 million
07/20/2026$47.59$47.58
-0.02%		$48.29$47.5648,389 shs$395.39 million
07/17/2026$48.28$47.59
-1.43%		$48.05$47.0654,765 shs$394.05 million
07/16/2026$49.03$48.28
-1.53%		$48.78$48.0547,382 shs$399.76 million
07/15/2026$49.21$49.03
-0.37%		$49.55$48.6127,341 shs$405.97 million
07/14/2026$48.65$49.21
+1.15%		$49.53$48.6138,739 shs$407.46 million
07/13/2026$49.63$48.65
-1.97%		$49.59$48.6044,889 shs$402.82 million
Related Companies

This page (NASDAQ:IQQQ) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $2 trillion fund just sounded the alarm
Norway's roughly $2 trillion sovereign wealth fund holds massive stakes in Nvidia, Apple and SpaceX. Its CEO n...
The Oxford Club | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel