ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History $43.40 +0.05 (+0.12%) As of 02:29 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends ProShares Nasdaq-100 High Income ETF Stock Price Performance 5 Day Performance+0.85%1 Month Performance+2.68%3 Month Performance+0.10%6 Month Performance+9.28%Year-To-Date Performance+1.60% Receive IQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IQQQ Stock Chart for Wednesday, February, 12, 2025 IQQQ Chart by TradingView ProShares Nasdaq-100 High Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$43.52$43.35-0.39%$43.51$43.2624,779 shs$100.57 million02/10/2025$43.01$43.52+1.19%$43.57$43.3015,724 shs$100.97 million02/07/2025$43.52$43.01-1.17%$43.68$42.9629,227 shs$99.78 million02/06/2025$43.27$43.52+0.58%$43.52$43.2433,612 shs$100.97 million02/05/2025$43.07$43.27+0.46%$43.27$42.8522,125 shs$100.39 million02/04/2025$42.52$43.07+1.29%$43.07$42.5814,300 shs$99.92 million02/03/2025$43.33$42.52-1.87%$43.20$41.9844,038 shs$98.65 million01/31/2025$43.38$43.33-0.12%$43.96$43.2518,135 shs$96.19 million01/30/2025$43.08$43.38+0.71%$43.51$43.1615,176 shs$96.30 million01/29/2025$43.09$43.08-0.03%$43.19$42.8019,230 shs$95.63 million Get the Latest News and Ratings for IQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 01/28/2025$42.59$43.09+1.17%$43.15$42.537,532 shs$86.61 million01/27/2025$43.91$42.59-3.01%$42.91$42.1831,092 shs$85.61 million01/24/2025$44.17$43.91-0.59%$44.24$43.8316,338 shs$88.26 million01/23/2025$44.06$44.17+0.25%$44.17$43.8310,959 shs$88.78 million01/22/2025$43.43$44.06+1.45%$44.17$43.8951,977 shs$88.56 million01/21/2025$43.26$43.43+0.39%$43.58$43.2854,177 shs$87.29 million01/20/2025$43.26$43.26$43.39$43.1311,020 shs$86.96 million01/17/2025$42.71$43.26+1.29%$43.39$43.1311,020 shs$86.96 million01/16/2025$42.93$42.71-0.51%$43.13$42.7117,039 shs$85.85 million01/15/2025$42.12$42.93+1.92%$43.02$42.6213,547 shs$86.29 million01/14/2025$42.05$42.12+0.17%$42.40$41.8214,063 shs$84.66 million01/13/2025$42.24$42.05-0.45%$42.14$41.6229,372 shs$84.52 million Related Companies LGRO Stock Price Chart QBUF Stock Price Chart QTOP Stock Price Chart DVAL Stock Price Chart JOET Stock Price Chart ESN Stock Price Chart QQXT Stock Price Chart DWUS Stock Price Chart DAX Stock Price Chart PSET Stock Price Chart Receive IQQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IQQQ) was last updated on 2/12/2025 by MarketBeat.com Staff From Our PartnersNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | Sponsored$589 billion wiped out overnightYou need to watch this before you invest another cent in AI. Because more than $589 billion was wiped out o...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Nasdaq-100 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Nasdaq-100 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.