Free Trial

ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free IQQQ Stock Alerts
$38.45
-0.61 (-1.56%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

ProShares Nasdaq-100 High Income ETF Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-4.97%
Receive IQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

IQQQ Stock Chart for Thursday, May, 2, 2024

IQQQ Chart by TradingView

ProShares Nasdaq-100 High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$39.06$38.45
-1.57%		$39.10$38.453,401 shs$17.69 million
04/30/2024$39.75$39.06
-1.73%		$39.64$39.065,363 shs$17.97 million
04/29/2024$39.63$39.75
+0.30%		$39.87$39.634,439 shs$18.29 million
04/26/2024$38.95$39.63
+1.75%		$39.66$39.332,594 shs$18.23 million
04/25/2024$39.17$38.95
-0.55%		$38.95$38.501,145 shs$17.92 million
04/24/2024$39.00$39.17
+0.43%		$39.34$39.002,603 shs$18.02 million
04/23/2024$38.40$39.00
+1.56%		$39.05$38.863,449 shs$17.94 million
04/22/2024$38.11$38.40
+0.76%		$38.61$38.242,335 shs$17.66 million
04/19/2024$38.88$38.11
-1.98%		$38.67$37.923,792 shs$13.72 million
04/18/2024$39.07$38.88
-0.49%		$39.23$38.772,732 shs$14.00 million
04/17/2024$39.54$39.07
-1.19%		$39.56$39.062,310 shs$14.07 million
04/16/2024$39.52$39.54
+0.05%		$39.63$39.461,567 shs$14.23 million
04/15/2024$40.10$39.52
-1.44%		$40.31$39.478,906 shs$14.23 million
04/12/2024$40.77$40.10
-1.64%		$40.35$40.004,834 shs$13.63 million
04/11/2024$40.24$40.77
+1.33%		$40.83$40.259,804 shs$13.86 million
04/10/2024$40.43$40.24
-0.48%		$40.30$40.107,480 shs$12.88 million
04/09/2024$40.33$40.43
+0.25%		$40.46$40.2112,695 shs$12.94 million
04/08/2024$40.38$40.33
-0.11%		$40.44$40.333,251 shs$12.91 million
04/05/2024$39.91$40.38
+1.18%		$40.55$40.154,031 shs$0.00
04/04/2024$40.45$39.91
-1.33%		$40.87$39.853,775 shs$0.00
04/03/2024$40.46$40.45
-0.02%		$40.66$40.349,507 shs$0.00
04/02/2024$40.77$40.46
-0.76%		$40.46$40.194,053 shs$0.00
04/01/2024$40.71$40.77
+0.15%		$42.06$40.3924,335 shs$0.00
03/29/2024$40.71$40.71$40.84$40.6864,702 shs$0.00
03/28/2024$40.78$40.71
-0.17%		$40.84$40.6864,702 shs$0.00
03/27/2024$40.63$40.78
+0.37%		$40.78$40.528,154 shs$0.00
03/26/2024$40.77$40.63
-0.34%		$40.90$40.6012,941 shs$0.00
03/25/2024$40.90$40.77
-0.32%		$41.04$40.7118,870 shs$0.00
03/22/2024$40.85$40.90
+0.12%		$40.99$40.717,088 shs$0.00
03/21/2024$40.58$40.85
+0.67%		$41.49$40.8141,152 shs$0.00
03/20/2024N/A$40.58$40.70$40.085,658 shs$0.00

Related Companies:
This page (NASDAQ:IQQQ) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press