ProShares Nasdaq-100 High Income ETF (IQQQ) Chart & Stock Price History

$43.40 +0.05 (+0.12%)
As of 02:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Nasdaq-100 High Income ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+2.68%
3 Month
Performance
+0.10%
6 Month
Performance
+9.28%
Year-To-Date
Performance
+1.60%
Receive IQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IQQQ Stock Chart for Wednesday, February, 12, 2025

ProShares Nasdaq-100 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$43.52$43.35
-0.39%
$43.51$43.2624,779 shs$100.57 million
02/10/2025$43.01$43.52
+1.19%
$43.57$43.3015,724 shs$100.97 million
02/07/2025$43.52$43.01
-1.17%
$43.68$42.9629,227 shs$99.78 million
02/06/2025$43.27$43.52
+0.58%
$43.52$43.2433,612 shs$100.97 million
02/05/2025$43.07$43.27
+0.46%
$43.27$42.8522,125 shs$100.39 million
02/04/2025$42.52$43.07
+1.29%
$43.07$42.5814,300 shs$99.92 million
02/03/2025$43.33$42.52
-1.87%
$43.20$41.9844,038 shs$98.65 million
01/31/2025$43.38$43.33
-0.12%
$43.96$43.2518,135 shs$96.19 million
01/30/2025$43.08$43.38
+0.71%
$43.51$43.1615,176 shs$96.30 million
01/29/2025$43.09$43.08
-0.03%
$43.19$42.8019,230 shs$95.63 million
01/28/2025$42.59$43.09
+1.17%
$43.15$42.537,532 shs$86.61 million
01/27/2025$43.91$42.59
-3.01%
$42.91$42.1831,092 shs$85.61 million
01/24/2025$44.17$43.91
-0.59%
$44.24$43.8316,338 shs$88.26 million
01/23/2025$44.06$44.17
+0.25%
$44.17$43.8310,959 shs$88.78 million
01/22/2025$43.43$44.06
+1.45%
$44.17$43.8951,977 shs$88.56 million
01/21/2025$43.26$43.43
+0.39%
$43.58$43.2854,177 shs$87.29 million
01/20/2025$43.26$43.26$43.39$43.1311,020 shs$86.96 million
01/17/2025$42.71$43.26
+1.29%
$43.39$43.1311,020 shs$86.96 million
01/16/2025$42.93$42.71
-0.51%
$43.13$42.7117,039 shs$85.85 million
01/15/2025$42.12$42.93
+1.92%
$43.02$42.6213,547 shs$86.29 million
01/14/2025$42.05$42.12
+0.17%
$42.40$41.8214,063 shs$84.66 million
01/13/2025$42.24$42.05
-0.45%
$42.14$41.6229,372 shs$84.52 million

This page (NASDAQ:IQQQ) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners