Free Trial

IQ U.S. Large Cap R&D Leaders ETF (LRND) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free LRND Stock Alerts
$30.29
+0.47 (+1.58%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

IQ U.S. Large Cap R&D Leaders ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-3.94%
3 Month
Performance
+2.95%
6 Month
Performance
+26.17%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+32.38%
Receive LRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ U.S. Large Cap R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LRND Stock Chart for Saturday, April, 27, 2024

LRND Chart by TradingView

IQ U.S. Large Cap R&D Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.82$30.29
+1.57%		$30.31$30.274,432 shs$6.06 million
04/25/2024$30.23$29.82
-1.36%		$29.82$29.8213 shs$5.96 million
04/24/2024$30.21$30.23
+0.07%		$30.23$30.18312 shs$6.05 million
04/23/2024$29.80$30.21
+1.39%		$30.21$30.2180 shs$6.04 million
04/22/2024$29.54$29.80
+0.86%		$29.80$29.8033 shs$5.96 million
04/19/2024$29.94$29.54
-1.32%		$29.79$29.461,560 shs$5.91 million
04/18/2024$30.10$29.94
-0.55%		$29.94$29.94328 shs$5.99 million
04/17/2024$30.32$30.10
-0.73%		$30.10$30.1088 shs$6.02 million
04/16/2024$30.38$30.32
-0.20%		$30.32$30.32100 shs$6.07 million
04/15/2024$30.79$30.38
-1.33%		$31.33$30.38305 shs$6.08 million
04/12/2024$31.33$30.79
-1.73%		$30.79$30.79447 shs$6.16 million
04/11/2024$31.03$31.33
+0.96%		$31.33$31.09200 shs$6.27 million
04/10/2024$31.27$31.03
-0.76%		$31.03$30.93482 shs$6.21 million
04/09/2024$31.14$31.27
+0.43%		$31.27$31.23108 shs$6.25 million
04/08/2024$31.14$31.14
-0.02%		$31.17$31.14157 shs$6.23 million
04/05/2024$30.82$31.14
+1.05%		$31.16$31.001,309 shs$6.23 million
04/04/2024$31.27$30.82
-1.45%		$31.83$30.825,032 shs$6.16 million
04/03/2024$31.28$31.27
-0.02%		$31.27$31.24936 shs$6.25 million
04/02/2024$31.45$31.28
-0.55%		$31.28$31.23384 shs$6.26 million
04/01/2024$31.45$31.45$31.45$31.08229 shs$6.29 million
03/29/2024$31.45$31.45$31.50$31.45233 shs$6.29 million
03/28/2024$31.53$31.45
-0.25%		$31.50$31.10233 shs$6.29 million
03/27/2024$31.21$31.53
+1.04%		$31.65$31.5349 shs$6.31 million
03/26/2024$31.29$31.21
-0.27%		$31.68$31.211,648 shs$6.24 million
03/25/2024$31.42$31.29
-0.41%		$31.30$31.29832 shs$6.26 million
03/22/2024$31.28$31.42
+0.45%		$31.57$31.35205 shs$6.28 million
03/21/2024$31.21$31.28
+0.22%		$31.44$31.28213 shs$6.26 million
03/20/2024$30.86$31.21
+1.13%		$31.21$31.2189 shs$6.24 million
03/19/2024$30.80$30.86
+0.19%		$30.86$30.784,335 shs$6.17 million
03/18/2024$30.52$30.80
+0.91%		$30.90$30.80107 shs$6.16 million
03/15/2024$30.79$30.52
-0.87%		$30.52$30.5224 shs$6.10 million
03/14/2024$30.88$30.79
-0.30%		$31.28$30.79105 shs$6.16 million
03/13/2024$31.03$30.88
-0.47%		$31.00$30.882,421 shs$6.18 million
03/12/2024$30.62$31.03
+1.33%		$31.03$31.0371 shs$6.21 million
03/11/2024$30.72$30.62
-0.33%		$30.62$30.59223 shs$6.12 million
03/08/2024$30.95$30.72
-0.74%		$31.15$30.721,680 shs$6.14 million
03/07/2024$30.55$30.95
+1.31%		$30.96$30.951,146 shs$6.19 million
03/06/2024$30.35$30.55
+0.66%		$30.65$30.551,735 shs$6.11 million
03/05/2024$30.79$30.35
-1.43%		$30.35$30.359 shs$6.07 million
03/04/2024$30.89$30.79
-0.34%		$30.90$30.791,455 shs$6.16 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$30.53$30.89
+1.18%		$30.89$30.67427 shs$6.18 million
02/29/2024$30.30$30.53
+0.76%		$30.53$30.433,363 shs$6.11 million
02/28/2024$30.43$30.30
-0.43%		$30.35$30.301,433 shs$6.06 million
02/27/2024$30.37$30.43
+0.20%		$30.43$30.38540 shs$6.09 million
02/26/2024$30.55$30.37
-0.60%		$30.83$30.37431 shs$6.07 million
02/23/2024$30.49$30.55
+0.20%		$30.89$30.5524 shs$6.11 million
02/22/2024$29.82$30.49
+2.25%		$30.52$30.31682 shs$6.10 million
02/21/2024$29.84$29.82
-0.05%		$29.82$29.662,331 shs$5.96 million
02/20/2024$30.05$29.84
-0.71%		$29.99$29.84247 shs$5.97 million
02/19/2024$30.05$30.05
+0.00%		$30.24$30.05300 shs$6.01 million
02/16/2024$30.30$30.05
-0.83%		$30.63$30.05329 shs$6.01 million
02/15/2024$30.22$30.30
+0.27%		$30.34$30.261,129 shs$6.06 million
02/14/2024$29.85$30.22
+1.22%		$30.22$30.15170 shs$6.04 million
02/13/2024$30.34$29.85
-1.60%		$29.85$29.8539 shs$5.97 million
02/12/2024$30.39$30.34
-0.16%		$30.35$30.34330 shs$6.07 million
02/09/2024$30.17$30.39
+0.73%		$30.39$30.26683 shs$6.08 million
02/08/2024$30.19$30.17
-0.07%		$30.17$30.1762 shs$6.03 million
02/07/2024$29.92$30.19
+0.92%		$30.23$30.15580 shs$6.04 million
02/06/2024$29.87$29.92
+0.15%		$29.93$29.92314 shs$5.98 million
02/05/2024$29.97$29.87
-0.34%		$29.87$29.831,704 shs$5.97 million
02/02/2024$29.35$29.97
+2.11%		$29.97$29.972 shs$6.00 million
02/01/2024$29.00$29.35
+1.22%		$29.35$29.18191 shs$5.87 million
01/31/2024$29.54$29.00
-1.84%		$29.00$29.002 shs$5.80 million
01/30/2024$29.69$29.54
-0.48%		$29.54$29.54637 shs$5.91 million
01/29/2024$29.42$29.69
+0.90%		$29.69$29.58637 shs$5.94 million
01/26/2024$29.57$29.42
-0.51%		$29.43$29.41368 shs$5.88 million

Related Companies:
This page (NASDAQ:LRND) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press