Free Trial

NYLI U.S. Large Cap R&D Leaders ETF (LRND) Chart & Stock Price History

$43.65 0.00 (0.00%)
As of 06/12/2026 10:21 AM Eastern

NYLI U.S. Large Cap R&D Leaders ETF Stock Price Performance

The NYLI U.S. Large Cap R&D Leaders ETF (LRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.54%, with a year-to-date return of 7.09%. In the past month, the fund has decreased 2.09%, reflecting recent market activity.

As of the latest close, NYLI U.S. Large Cap R&D Leaders ETF traded at $43.65 with a market cap of $296.82 million and volume of 239 shares.

Receive LRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI U.S. Large Cap R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
-2.09%
3 Month
Performance
+14.00%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+25.54%

LRND Stock Chart for Monday, June, 15, 2026

NYLI U.S. Large Cap R&D Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$43.77$43.65
-0.27%
$43.65$43.59239 shs$296.82 million
06/11/2026$43.02$43.77
+1.74%
$43.84$43.09982,878 shs$297.64 million
06/10/2026$43.80$43.02
-1.78%
$43.79$43.02122 shs$292.54 million
06/09/2026$44.49$43.80
-1.55%
$44.56$43.00935 shs$297.84 million
06/08/2026$44.24$44.49
+0.56%
$44.49$44.28182 shs$302.53 million
06/05/2026$45.81$45.81$44.24$44.2447 shs$311.51 million
06/04/2026$45.60$45.81
+0.46%
$45.81$45.34114 shs$311.51 million
06/03/2026$46.13$45.60
-1.15%
$45.86$45.60132 shs$310.08 million
06/02/2026$45.76$46.13
+0.81%
$46.16$45.96340 shs$313.70 million
06/01/2026$45.76$45.76$46.13$46.1328 shs$311.17 million
05/29/2026$44.95$45.76
+1.80%
$45.79$45.631,148 shs$311.17 million
05/28/2026$44.95$44.95$45.48$45.4840 shs$305.66 million
05/27/2026$44.77$44.95
+0.40%
$44.95$44.93398 shs$305.66 million
05/26/2026$44.77$44.77$44.93$44.9358 shs$304.44 million
05/25/2026$44.77$44.77$44.82$44.77397 shs$304.44 million
05/22/2026$44.28$44.77
+1.11%
$44.82$44.77397 shs$304.44 million
05/21/2026$44.51$44.28
-0.52%
$44.56$44.28329 shs$301.10 million
05/20/2026$43.99$44.51
+1.18%
$44.51$44.48264 shs$302.67 million
05/19/2026$44.34$43.99
-0.79%
$44.06$43.97340 shs$299.13 million
05/18/2026$44.58$44.34
-0.54%
$44.49$44.34241 shs$301.51 million
05/15/2026$45.02$44.58
-0.98%
$44.62$44.58110 shs$303.14 million
05/14/2026$44.55$45.02
+1.05%
$45.02$44.71124 shs$306.14 million

This page (NASDAQ:LRND) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners