Go Pro

NYLI U.S. Large Cap R&D Leaders ETF (LRND) Chart & Stock Price History

$44.55 +0.00 (+0.00%)
As of 07/6/2026

NYLI U.S. Large Cap R&D Leaders ETF Stock Price Performance

The NYLI U.S. Large Cap R&D Leaders ETF (LRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.06%, with a year-to-date return of 9.30%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, NYLI U.S. Large Cap R&D Leaders ETF traded at $44.55 with a market cap of $378.69 million and volume of 28 shares.

Receive LRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI U.S. Large Cap R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+0.14%
3 Month
Performance
+14.56%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+22.06%

LRND Stock Chart for Wednesday, July, 8, 2026

NYLI U.S. Large Cap R&D Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$44.32$44.55
+0.52%
$44.40$44.4028 shs$378.69 million
07/06/2026$44.32$44.32$44.55$44.5561 shs$376.72 million
07/03/2026$44.32$44.32$44.51$44.13725 shs$376.72 million
07/02/2026$44.18$44.32
+0.32%
$44.51$44.13725 shs$376.72 million
07/01/2026$44.11$44.18
+0.16%
$44.36$44.14691 shs$300.42 million
06/30/2026$42.82$44.11
+3.01%
$44.11$43.802,275 shs$299.95 million
06/29/2026$42.82$42.82$43.52$43.5257 shs$291.18 million
06/26/2026$42.46$42.82
+0.85%
$42.82$42.63129 shs$291.18 million
06/25/2026$42.95$42.46
-1.14%
$42.53$42.46138 shs$288.73 million
06/24/2026$43.21$42.95
-0.60%
$43.44$42.95799 shs$292.06 million
06/23/2026$44.39$43.21
-2.66%
$43.21$43.13717 shs$293.83 million
06/22/2026$44.39$44.39$43.80$43.80232 shs$301.85 million
06/19/2026$44.39$44.39$44.39$44.12315 shs$301.85 million
06/18/2026$43.67$44.39
+1.65%
$44.39$44.12315 shs$301.85 million
06/17/2026$44.29$43.67
-1.40%
$44.34$43.65476 shs$296.96 million
06/16/2026$44.66$44.29
-0.83%
$44.43$44.29250 shs$301.17 million
06/15/2026$43.65$44.66
+2.31%
$44.66$44.49165 shs$303.69 million
06/12/2026$43.77$43.65
-0.27%
$43.65$43.59239 shs$296.82 million
06/11/2026$43.02$43.77
+1.74%
$43.84$43.09982,878 shs$297.64 million
06/10/2026$43.80$43.02
-1.78%
$43.79$43.02122 shs$292.54 million
06/09/2026$44.49$43.80
-1.55%
$44.56$43.00935 shs$297.84 million
06/08/2026$44.24$44.49
+0.56%
$44.49$44.28182 shs$302.53 million

This page (NASDAQ:LRND) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners