Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free LRND Stock Alerts

NYLI U.S. Large Cap R&D Leaders ETF (LRND) Chart & Stock Price History

$43.57 -0.17 (-0.39%)
As of 10:08 AM Eastern
Compare

NYLI U.S. Large Cap R&D Leaders ETF Stock Price Performance

The NYLI U.S. Large Cap R&D Leaders ETF (LRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.33%, with a year-to-date return of 6.89%. In the past month, the fund has increased 1.75%, reflecting recent market activity.

As of the latest close, NYLI U.S. Large Cap R&D Leaders ETF traded at $43.57 with a market cap of $387.77 million and volume of 123 shares.

Receive LRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI U.S. Large Cap R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+1.75%
3 Month
Performance
+3.49%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+16.33%

LRND Stock Chart for Tuesday, July, 28, 2026

LRND Chart by TradingView

NYLI U.S. Large Cap R&D Leaders ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$44.03$43.57
-1.04%		$44.00$43.57123 shs$387.77 million
07/27/2026$44.13$44.03
-0.23%		$44.03$43.74123 shs$391.87 million
07/24/2026$43.67$44.13
+1.05%		$44.13$43.74644 shs$392.76 million
07/23/2026$44.48$43.67
-1.82%		$43.73$43.67220 shs$388.66 million
07/22/2026$44.44$44.48
+0.09%		$44.57$44.48160 shs$395.87 million
07/21/2026$44.34$44.44
+0.23%		$44.61$44.44184 shs$377.74 million
07/20/2026$44.48$44.34
-0.31%		$44.58$44.344,168 shs$376.89 million
07/17/2026$44.99$44.48
-1.13%		$44.63$44.424,867 shs$378.08 million
07/16/2026$44.92$44.99
+0.16%		$45.21$44.79852,597 shs$382.42 million
07/15/2026$44.54$44.92
+0.85%		$45.40$44.92249 shs$381.82 million
07/14/2026$45.09$44.54
-1.22%		$44.92$44.54113 shs$378.59 million
07/13/2026$45.09$45.09$44.64$44.6455 shs$383.27 million
07/10/2026$44.44$45.09
+1.46%		$45.09$44.79485 shs$383.27 million
07/09/2026$44.53$44.44
-0.20%		$44.90$44.44153 shs$377.74 million
07/08/2026$44.55$44.53
-0.05%		$44.99$44.37282 shs$378.51 million
07/07/2026$44.32$44.55
+0.52%		$44.40$44.4028 shs$378.69 million
07/06/2026$44.32$44.32$44.55$44.5561 shs$376.72 million
07/03/2026$44.32$44.32$44.51$44.13725 shs$376.72 million
07/02/2026$44.18$44.32
+0.32%		$44.51$44.13725 shs$376.72 million
07/01/2026$44.11$44.18
+0.16%		$44.36$44.14691 shs$300.42 million
06/30/2026$42.82$44.11
+3.01%		$44.11$43.802,275 shs$299.95 million
06/29/2026$42.82$42.82$43.52$43.5257 shs$291.18 million
Related Companies

This page (NASDAQ:LRND) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
3 Signs of The Biggest “Melt-Up” in U.S. History
In 1995, a convergence of three economic triggers fueled the biggest market melt-up in U.S. history. One self-...
True Market Insiders | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Earlier this year, the Trump-backed World Liberty Trust applied for a federal banking charter. Now, new report...
Crypto 101 Media | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel